Brent (BRN giugno 2028)/ XC0009677409 / ICE Europe
BRN| 13/06/2024 10:59:14 | Var. - | Denaro00:00:02 | Lettera23:51:33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 71.35USD | - | 69.71 | - | 71.35 | 71.35 | 71.35 | 71.21 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 71.35 |
|---|---|
| Max: | 71.35 |
| Min: | 71.35 |
| Chiusura precedente: | 71.21 |
| Fixing dei prezzi: | 8 |
| Prezzo di liquidazione(-): | 70.54 |
| Change Settlement: | +1.15%(+0.8100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.05 | 15:12 | -0.62% | 82.03 | 82.04 | 351,545 | |
| F BRN 10/24 | 81.01 | 15:11 | -0.67% | 81.01 | 81.02 | 502,656 | |
| F BRN 11/24 | 80.36 | 15:12 | -0.41% | 80.33 | 80.35 | 308,544 | |
| F BRN 12/24 | 79.78 | 15:12 | -0.36% | 79.78 | 79.80 | 327,342 | |
| F BRN 1/25 | 79.30 | 15:12 | -0.30% | 79.30 | 79.32 | 117,280 | |
| F BRN 2/25 | 78.90 | 15:12 | -0.24% | 78.88 | 78.91 | 65,786 | |
| F BRN 3/25 | 78.51 | 15:12 | -0.29% | 78.49 | 78.55 | 96,415 | |
| F BRN 4/25 | 78.14 | 15:11 | -0.31% | 77.98 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.80 | 15:11 | -0.28% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.49 | 15:12 | -0.23% | 77.48 | 77.50 | 134,660 | |
| F BRN 7/25 | 77.14 | 15:03 | -0.32% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 76.89 | 15:12 | -0.40% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.49 | 76.97 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.17 | 76.67 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.42 | 76.36 | 15,536 | |
| F BRN 12/25 | 75.65 | 15:12 | -0.09% | 75.64 | 75.65 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.32 | 75.84 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 75.05 | 75.55 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.79 | 75.32 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.54 | 75.02 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.28 | 74.79 | 6,066 | |
| F BRN 6/26 | 74.01 | 15:10 | -0.34% | 74.06 | 74.15 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.37 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.10 | 74.08 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.85 | 73.88 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.65 | 73.70 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.53 | 73.48 | 2,934 | |
| F BRN 12/26 | 72.82 | 15:09 | -0.08% | 72.81 | 72.91 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.10 | 73.14 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.91 | 72.97 | 2,755 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
