Brent Rohöl (BRN Juni 2028)/ XC0009677409 / ICE Europe
BRN| 13.06.2024 10:59:14 | Diff. - | Geld00:00:02 | Brief23:51:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71.35USD | - | 69.71 | - | 71.35 | 71.35 | 71.35 | 71.21 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 71.35 |
|---|---|
| Tageshoch: | 71.35 |
| Tagestief: | 71.35 |
| Schluss Vortag: | 71.21 |
| Preisfeststellungen: | 8 |
| Abrechnungskurs(-): | 70.54 |
| Veränderung Settlement: | +1.15%(+0.8100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 81.90 | 15:24 | -0.80% | 81.89 | 81.90 | 351'545 | |
| F BRN 10/24 | 80.97 | 15:24 | -0.72% | 80.95 | 80.97 | 502'656 | |
| F BRN 11/24 | 80.23 | 15:25 | -0.57% | 80.22 | 80.24 | 308'544 | |
| F BRN 12/24 | 79.69 | 15:25 | -0.47% | 79.67 | 79.69 | 327'342 | |
| F BRN 1/25 | 79.21 | 15:25 | -0.41% | 79.19 | 79.21 | 117'280 | |
| F BRN 2/25 | 78.75 | 15:23 | -0.43% | 78.77 | 78.80 | 65'786 | |
| F BRN 3/25 | 78.41 | 15:24 | -0.42% | 78.39 | 78.44 | 96'415 | |
| F BRN 4/25 | 78.07 | 15:24 | -0.40% | 78.05 | 83.00 | 52'093 | |
| F BRN 5/25 | 77.73 | 15:24 | -0.37% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.40 | 15:25 | -0.35% | 77.40 | 77.42 | 134'660 | |
| F BRN 7/25 | 77.14 | 15:03 | -0.32% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 76.89 | 15:12 | -0.40% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.42 | 76.92 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.10 | 76.63 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.78 | 76.31 | 15'536 | |
| F BRN 12/25 | 75.58 | 15:24 | -0.18% | 75.56 | 75.58 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 74.80 | 75.77 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.53 | 75.52 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.27 | 75.27 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.48 | 74.98 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.23 | 74.78 | 6'066 | |
| F BRN 6/26 | 74.03 | 15:23 | -0.31% | 74.02 | 74.09 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.72 | 74.34 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.03 | 74.06 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 72.83 | 73.86 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.63 | 73.67 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.51 | 73.46 | 2'934 | |
| F BRN 12/26 | 72.83 | 15:23 | -0.07% | 72.79 | 72.85 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.12 | 73.15 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 71.92 | 72.98 | 2'755 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
