Brent (BRN June 2026)/ XC0009677409 / ICE Europe
BRN| 02/10/2024 10:00:01 | Chg. +0.60 | Bid10:00:34 | Ask10:00:27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.69USD | +0.83% | 72.64 | 72.73 | 72.08 | 72.82 | 72.08 | 72.09 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 72.08 |
|---|---|
| High: | 72.82 |
| Low: | 72.08 |
| Previous Close: | 72.09 |
| Trades: | 352 |
| Settlement Price(-): | 71.61 |
| Change Settlement: | +1.51%(+1.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.24 | 10:01 | +1.03% | 75.24 | 75.25 | 533,238 | |
| F BRN 1/25 | 74.89 | 10:00 | +1.07% | 74.88 | 74.90 | 307,420 | |
| F BRN 2/25 | 74.57 | 10:00 | +1.00% | 74.57 | 74.59 | 158,286 | |
| F BRN 3/25 | 74.38 | 10:00 | +0.98% | 74.35 | 74.38 | 139,135 | |
| F BRN 4/25 | 74.19 | 10:00 | +0.91% | 74.17 | 74.22 | 69,910 | |
| F BRN 5/25 | 74.07 | 10:00 | +1.04% | 74.04 | 74.09 | 69,747 | |
| F BRN 6/25 | 73.93 | 10:00 | +0.98% | 73.93 | 73.95 | 181,843 | |
| F BRN 7/25 | 73.68 | 09:57 | +0.57% | 73.71 | - | 51,230 | |
| F BRN 8/25 | 73.57 | 09:57 | +0.55% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.60 | 10:00 | +0.71% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 73.44 | 09:52 | +0.93% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.33 | 09:50 | +2.73% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.26 | 10:00 | +0.62% | 73.24 | 73.27 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.64 | 73.65 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.53 | 73.29 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.45 | 73.19 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.36 | 73.12 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.27 | 73.06 | 9,257 | |
| F BRN 6/26 | 72.69 | 10:00 | +0.83% | 72.64 | 72.73 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 72.06 | 73.11 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 72.05 | 73.01 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.98 | 72.96 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.94 | 72.93 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.92 | 72.93 | 4,978 | |
| F BRN 12/26 | 72.39 | 10:00 | +0.25% | 72.37 | 72.39 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.83 | 72.83 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.79 | 72.83 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.71 | 72.85 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | +2.38% | ||
|---|---|---|---|
| 1 Month | +0.55% | ||
| 3 Months | -5.84% | ||
| YTD | +2.80% | ||
| 1 Year | -6.09% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.09 | 69.83 |
|---|---|---|
| 1M High / 1M Low: | 72.29 | 68.27 |
| 6M High / 6M Low: | 77.70 | 68.27 |
| High (YTD): | 04/07/2024 | 77.70 |
| Low (YTD): | 10/09/2024 | 68.27 |
| 52W High: | 04/07/2024 | 77.70 |
| 52W Low: | 10/09/2024 | 68.27 |
| Avg. price 1W: | 70.78 | |
| Avg. volume 1W: | 10,479 | |
| Avg. price 1M: | 70.41 | |
| Avg. volume 1M: | 9,277.68 | |
| Avg. price 6M: | 74.09 | |
| Avg. volume 6M: | 4,161.13 | |
| Avg. price 1Y: | 73.71 | |
| Avg. volume 1Y: | 2,538.76 | |
| Volatility 1M: | 19.86% | |
| Volatility 6M: | 14.51% | |
| Volatility 1Y: | 15.38% | |
| Volatility 3Y: | - |
