Brent (BRN julio 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diferencia - | Bid0:57:08 | Ask0:57:08 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 71.47 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 74.99 | 10:36 | +0.70% | 74.98 | 75.00 | 533,238 | |
| F BRN 1/25 | 74.62 | 10:37 | +0.70% | 74.62 | 74.64 | 307,420 | |
| F BRN 2/25 | 74.32 | 10:37 | +0.66% | 74.32 | 74.34 | 158,286 | |
| F BRN 3/25 | 74.13 | 10:37 | +0.64% | 74.12 | 74.14 | 139,135 | |
| F BRN 4/25 | 73.97 | 10:37 | +0.61% | 73.97 | 74.01 | 69,910 | |
| F BRN 5/25 | 73.86 | 10:37 | +0.75% | 73.85 | 73.88 | 69,747 | |
| F BRN 6/25 | 73.74 | 10:37 | +0.72% | 73.75 | 73.77 | 181,843 | |
| F BRN 7/25 | 73.58 | 10:35 | +0.44% | 73.34 | - | 51,230 | |
| F BRN 8/25 | 73.49 | 10:34 | +0.44% | - | - | 40,743 | |
| F BRN 9/25 | 73.43 | 10:37 | +0.48% | 68.56 | - | 64,653 | |
| F BRN 10/25 | 73.27 | 10:35 | +0.70% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.33 | 10:19 | +2.73% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.11 | 10:37 | +0.41% | 73.12 | 73.14 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.49 | 73.24 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.59 | 73.16 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.53 | 73.09 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.45 | 73.01 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.37 | 73.11 | 9,257 | |
| F BRN 6/26 | 72.62 | 10:37 | +0.74% | 72.56 | 72.65 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 71.97 | 73.08 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 71.97 | 72.95 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.87 | 72.91 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.83 | 72.89 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.84 | 72.84 | 4,978 | |
| F BRN 12/26 | 72.33 | 10:37 | +0.17% | 72.33 | 72.35 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.76 | 72.77 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.73 | 72.76 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.66 | 72.81 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
