Brent (BRN July 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:57:08 AM | Ask12:57:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 71.47 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.13 | 11:03 AM | +0.89% | 75.12 | 75.13 | 533,238 | |
| F BRN 1/25 | 74.74 | 11:02 AM | +0.86% | 74.73 | 74.75 | 307,420 | |
| F BRN 2/25 | 74.43 | 11:02 AM | +0.81% | 74.42 | 74.44 | 158,286 | |
| F BRN 3/25 | 74.21 | 11:02 AM | +0.75% | 74.20 | 74.21 | 139,135 | |
| F BRN 4/25 | 74.06 | 11:02 AM | +0.73% | 74.04 | 74.07 | 69,910 | |
| F BRN 5/25 | 73.93 | 11:02 AM | +0.85% | 73.92 | 73.96 | 69,747 | |
| F BRN 6/25 | 73.77 | 11:03 AM | +0.76% | 73.74 | 73.76 | 181,843 | |
| F BRN 7/25 | 73.70 | 11:02 AM | +0.60% | 73.44 | - | 51,230 | |
| F BRN 8/25 | 73.59 | 11:02 AM | +0.57% | - | - | 40,743 | |
| F BRN 9/25 | 73.49 | 11:02 AM | +0.56% | 68.56 | - | 64,653 | |
| F BRN 10/25 | 73.38 | 11:02 AM | +0.85% | 64.78 | - | 35,771 | |
| F BRN 11/25 | 73.21 | 10:37 AM | +2.56% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.16 | 11:02 AM | +0.48% | 73.15 | 73.17 | 206,557 | |
| F BRN 1/26 | 72.15 | 10/1/2024 | - | 72.57 | 73.56 | 19,369 | |
| F BRN 2/26 | 72.19 | 10/1/2024 | - | 72.46 | 73.46 | 19,572 | |
| F BRN 3/26 | 72.14 | 10/1/2024 | - | 72.38 | 73.38 | 17,676 | |
| F BRN 4/26 | 70.40 | 9/26/2024 | - | 72.29 | 73.32 | 7,605 | |
| F BRN 5/26 | 68.84 | 9/11/2024 | - | 72.20 | 73.25 | 9,257 | |
| F BRN 6/26 | 72.64 | 11:02 AM | +0.76% | 72.59 | 72.67 | 57,665 | |
| F BRN 7/26 | 68.64 | 9/11/2024 | - | 72.03 | 73.13 | 7,632 | |
| F BRN 8/26 | 68.02 | 9/10/2024 | - | 72.02 | 73.03 | 4,922 | |
| F BRN 9/26 | 68.23 | 9/10/2024 | - | 71.96 | 73.00 | 10,668 | |
| F BRN 10/26 | 67.92 | 9/10/2024 | - | 71.91 | 72.96 | 3,048 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 71.91 | 72.91 | 4,978 | |
| F BRN 12/26 | 72.35 | 11:02 AM | +0.19% | 72.34 | 72.36 | 86,835 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 71.82 | 72.82 | 6,117 | |
| F BRN 2/27 | 69.31 | 9/10/2024 | - | 71.77 | 72.81 | 4,389 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 71.72 | 72.86 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
