Brent (BRN luglio 2026)/ XC0009677409 / ICE Europe
BRN22/08/2024 16:50:12 | Var. - | Denaro22:48:16 | Lettera22:48:16 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
71.50USD | - | - | - | 71.50 | 71.50 | 71.50 | 73.70 |
Dati master
WKN: | - |
---|---|
Ticker: | BRN |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 26/08/2024 |
Quote data
Apertura: | 71.50 |
---|---|
Max: | 71.50 |
Min: | 71.50 |
Chiusura precedente: | 73.70 |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(-): | 72.69 |
Change Settlement: | -1.64%(-1.1900) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F BRN 10/24 | 79.02 | 23/08/2024 | +2.48% | 78.98 | 79.09 | 250,833 | |
F BRN 11/24 | 78.22 | 23/08/2024 | +2.29% | 78.12 | 78.24 | 488,891 | |
F BRN 12/24 | 77.54 | 23/08/2024 | +2.12% | 77.48 | 77.62 | 360,397 | |
F BRN 1/25 | 77.14 | 23/08/2024 | +2.06% | 76.50 | 77.56 | 147,033 | |
F BRN 2/25 | 76.77 | 23/08/2024 | +2.02% | 76.67 | 77.22 | 87,991 | |
F BRN 3/25 | 76.51 | 23/08/2024 | +2.07% | 76.00 | 76.52 | 101,447 | |
F BRN 4/25 | 76.22 | 23/08/2024 | +2.02% | 73.20 | 78.73 | 53,504 | |
F BRN 5/25 | 75.93 | 23/08/2024 | +1.91% | 73.00 | 80.00 | 56,565 | |
F BRN 6/25 | 75.74 | 23/08/2024 | +1.99% | 75.56 | 75.98 | 153,765 | |
F BRN 7/25 | 75.47 | 23/08/2024 | +2.15% | 71.00 | - | 35,731 | |
F BRN 8/25 | 75.16 | 23/08/2024 | +1.82% | 74.05 | - | 34,319 | |
F BRN 9/25 | 74.90 | 23/08/2024 | +1.97% | 71.78 | - | 45,480 | |
F BRN 10/25 | 74.23 | 23/08/2024 | +1.42% | 72.05 | - | 26,002 | |
F BRN 11/25 | 72.50 | 21/08/2024 | - | 70.75 | - | 21,701 | |
F BRN 12/25 | 74.26 | 23/08/2024 | +1.82% | 73.80 | 74.35 | 165,402 | |
F BRN 1/26 | 75.33 | 14/08/2024 | - | - | - | 17,628 | |
F BRN 2/26 | 71.98 | 21/08/2024 | - | - | - | 14,858 | |
F BRN 3/26 | 73.00 | 19/08/2024 | - | - | 300.00 | 15,915 | |
F BRN 4/26 | 74.86 | 14/08/2024 | - | - | - | 7,175 | |
F BRN 5/26 | 74.62 | 14/08/2024 | - | - | - | 7,063 | |
F BRN 6/26 | 72.93 | 23/08/2024 | +1.67% | 70.01 | 78.50 | 48,283 | |
F BRN 7/26 | 71.50 | 22/08/2024 | - | - | - | 7,639 | |
F BRN 8/26 | 73.94 | 14/08/2024 | - | - | - | 4,405 | |
F BRN 9/26 | 71.99 | 20/08/2024 | - | - | - | 6,758 | |
F BRN 10/26 | 71.63 | 20/08/2024 | - | - | - | 3,215 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 3,328 | |
F BRN 12/26 | 71.96 | 23/08/2024 | +1.55% | 71.00 | 71.98 | 64,980 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 4,848 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 3,369 | |
F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 2,654 |
Prestazione
1 settimana | -2.99% | ||
---|---|---|---|
1 mese | -5.42% | ||
3 mesi | -5.42% | ||
YTD | -6.19% | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 71.50 | 71.50 |
---|---|---|
1M High / 1M Low: | 73.85 | 71.50 |
6m massimo / 6m minimo: | 77.12 | 71.50 |
High (YTD): | 12/04/2024 | 77.12 |
Low (YTD): | 11/01/2024 | 71.01 |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 71.50 | |
Volume medio 1s: | 483 | |
Prezzo medio 1m: | 72.75 | |
Avg. volume 1M: | 195.75 | |
Prezzo medio 6m: | 74.47 | |
Volume medio 6m: | 176.63 | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 20.64% | |
Volatilità 6 mesi: | 10.87% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |