Brent (BRN gennaio 2028)/ XC0009677409 / ICE Europe
BRN| - - | Var. - | Denaro23:51:36 | Lettera23:51:36 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 70.98 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.45 | 17:03 | -0.13% | 82.44 | 82.45 | 351,545 | |
| F BRN 10/24 | 81.38 | 17:02 | -0.22% | 81.37 | 81.39 | 502,656 | |
| F BRN 11/24 | 80.60 | 17:02 | -0.11% | 80.60 | 80.61 | 308,544 | |
| F BRN 12/24 | 80.02 | 17:02 | -0.06% | 80.02 | 80.03 | 327,342 | |
| F BRN 1/25 | 79.53 | 17:02 | -0.01% | 79.52 | 79.54 | 117,280 | |
| F BRN 2/25 | 79.05 | 17:02 | -0.05% | 79.10 | 79.12 | 65,786 | |
| F BRN 3/25 | 78.70 | 17:02 | -0.05% | 78.72 | 78.76 | 96,415 | |
| F BRN 4/25 | 78.35 | 17:02 | -0.04% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.05 | 17:01 | +0.04% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.71 | 17:02 | +0.05% | 77.71 | 77.73 | 134,660 | |
| F BRN 7/25 | 77.31 | 16:54 | -0.10% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.05 | 17:01 | -0.19% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.27 | 15:53 | -1.75% | 76.70 | 76.81 | 31,059 | |
| F BRN 10/25 | 76.04 | 15:47 | -2.09% | 76.39 | 76.52 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 76.09 | 76.63 | 15,536 | |
| F BRN 12/25 | 75.87 | 17:02 | +0.20% | 75.87 | 75.89 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.54 | 75.63 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 75.27 | 75.39 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 75.01 | 75.11 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.75 | 74.87 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.50 | 74.64 | 6,066 | |
| F BRN 6/26 | 74.34 | 17:02 | +0.11% | 74.29 | 74.37 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.53 | 74.19 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.34 | 74.36 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.12 | 74.16 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.92 | 73.99 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.76 | 73.77 | 2,934 | |
| F BRN 12/26 | 73.09 | 17:02 | +0.29% | 73.02 | 73.12 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.37 | 73.40 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.17 | 73.23 | 2,755 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
