Brent (BRN janvier 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid00:57:25 | Demandez à00:57:25 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 73.03 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.67 | 09:16 | +0.08% | 86.67 | 86.68 | 622,047 | |
| F BRN 10/24 | 85.84 | 09:16 | +0.14% | 85.82 | 85.83 | 408,211 | |
| F BRN 11/24 | 85.09 | 09:16 | +0.09% | 85.08 | 85.10 | 208,404 | |
| F BRN 12/24 | 84.45 | 09:16 | +0.07% | 84.44 | 84.45 | 318,718 | |
| F BRN 1/25 | 83.87 | 09:16 | +0.06% | 83.86 | 83.88 | 96,552 | |
| F BRN 2/25 | 83.35 | 09:16 | +0.10% | 83.33 | 83.36 | 66,023 | |
| F BRN 3/25 | 82.86 | 09:13 | +0.08% | 82.83 | 82.88 | 78,515 | |
| F BRN 4/25 | 82.40 | 09:08 | +0.04% | 82.37 | 82.43 | 42,161 | |
| F BRN 5/25 | 82.00 | 09:00 | +0.11% | 78.00 | 85.00 | 48,924 | |
| F BRN 6/25 | 81.54 | 09:11 | +0.15% | 81.51 | 81.54 | 117,151 | |
| F BRN 7/25 | 81.15 | 09:00 | +0.05% | 80.47 | - | 26,366 | |
| F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | - | 25,655 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.77 | 80.35 | 28,850 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.39 | 80.44 | 16,542 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.03 | 80.04 | 14,769 | |
| F BRN 12/25 | 79.13 | 09:14 | +0.10% | 79.14 | 79.16 | 132,194 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.32 | 79.29 | 14,061 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.96 | 78.95 | 14,709 | |
| F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.61 | 78.61 | 12,508 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.27 | 78.29 | 4,988 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.97 | 78.01 | 5,815 | |
| F BRN 6/26 | 77.16 | 09:08 | -0.05% | 77.10 | 77.22 | 44,298 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.31 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.06 | 77.11 | 3,199 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.79 | 76.83 | 5,033 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.52 | 76.58 | 2,635 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.29 | 76.30 | 2,769 | |
| F BRN 12/26 | 75.59 | 09:02 | +0.03% | 75.48 | 75.61 | 50,300 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.80 | 75.82 | 3,575 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.57 | 75.60 | 2,675 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
