Brent (BRN February 2027)/ XC0009677409 / ICE Europe
BRN| 9/10/2024 2:24:19 PM | Chg. - | Bid9:14:05 AM | Ask9:12:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.31USD | - | 71.73 | 72.78 | 69.31 | 69.31 | 69.31 | 73.62 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 69.31 |
|---|---|
| High: | 69.31 |
| Low: | 69.31 |
| Previous Close: | 73.62 |
| Trades: | 11 |
| Settlement Price(-): | 71.43 |
| Change Settlement: | -2.97%(-2.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.13 | 9:16 AM | +0.89% | 75.12 | 75.13 | 533,238 | |
| F BRN 1/25 | 74.72 | 9:16 AM | +0.84% | 74.72 | 74.74 | 307,420 | |
| F BRN 2/25 | 74.44 | 9:16 AM | +0.83% | 74.43 | 74.45 | 158,286 | |
| F BRN 3/25 | 74.24 | 9:16 AM | +0.79% | 74.22 | 74.25 | 139,135 | |
| F BRN 4/25 | 74.09 | 9:16 AM | +0.78% | 74.07 | 74.10 | 69,910 | |
| F BRN 5/25 | 73.96 | 9:16 AM | +0.89% | 73.93 | 74.00 | 69,747 | |
| F BRN 6/25 | 73.83 | 9:15 AM | +0.85% | 73.83 | 73.86 | 181,843 | |
| F BRN 7/25 | 73.57 | 9:05 AM | +0.42% | 73.64 | - | 51,230 | |
| F BRN 8/25 | 73.52 | 9:07 AM | +0.48% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.46 | 9:15 AM | +0.52% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 73.28 | 9:08 AM | +0.71% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.24 | 9:15 AM | +2.61% | 64.18 | - | 30,795 | |
| F BRN 12/25 | 73.17 | 9:16 AM | +0.49% | 73.15 | 73.18 | 206,557 | |
| F BRN 1/26 | 72.15 | 10/1/2024 | - | 72.53 | 73.53 | 19,369 | |
| F BRN 2/26 | 72.19 | 10/1/2024 | - | 72.42 | 73.42 | 19,572 | |
| F BRN 3/26 | 72.14 | 10/1/2024 | - | 72.63 | 73.34 | 17,676 | |
| F BRN 4/26 | 70.40 | 9/26/2024 | - | 72.54 | 73.27 | 7,605 | |
| F BRN 5/26 | 68.84 | 9/11/2024 | - | 72.46 | 73.19 | 9,257 | |
| F BRN 6/26 | 72.54 | 9:07 AM | +0.62% | 72.57 | 72.66 | 57,665 | |
| F BRN 7/26 | 68.64 | 9/11/2024 | - | 72.00 | 73.08 | 7,632 | |
| F BRN 8/26 | 68.02 | 9/10/2024 | - | 71.97 | 72.99 | 4,922 | |
| F BRN 9/26 | 68.23 | 9/10/2024 | - | 71.91 | 72.96 | 10,668 | |
| F BRN 10/26 | 67.92 | 9/10/2024 | - | 71.86 | 72.92 | 3,048 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 71.86 | 72.88 | 4,978 | |
| F BRN 12/26 | 72.34 | 9:15 AM | +0.18% | 72.32 | 72.34 | 86,835 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 71.77 | 72.79 | 6,117 | |
| F BRN 2/27 | 69.31 | 9/10/2024 | - | 71.73 | 72.78 | 4,389 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 71.62 | 72.84 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -5.85% | ||
| 3 Months | -5.85% | ||
| YTD | -1.69% | ||
| 1 Year | -1.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 69.31 | 69.31 |
| 6M High / 6M Low: | 73.62 | 69.31 |
| High (YTD): | 5/3/2024 | 73.62 |
| Low (YTD): | 9/10/2024 | 69.31 |
| 52W High: | 5/3/2024 | 73.62 |
| 52W Low: | 9/10/2024 | 69.31 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 69.31 | |
| Avg. volume 1M: | 586 | |
| Avg. price 6M: | 71.47 | |
| Avg. volume 6M: | 378 | |
| Avg. price 1Y: | 71.47 | |
| Avg. volume 1Y: | 378 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
