Brent (BRN February 2027)/ XC0009677409 / ICE Europe
BRN| 10/09/2024 14:24:19 | Chg. - | Bid09:25:07 | Ask09:24:24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.31USD | - | 71.81 | 72.84 | 69.31 | 69.31 | 69.31 | 73.62 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 69.31 |
|---|---|
| High: | 69.31 |
| Low: | 69.31 |
| Previous Close: | 73.62 |
| Trades: | 11 |
| Settlement Price(-): | 71.43 |
| Change Settlement: | -2.97%(-2.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.23 | 09:26 | +1.02% | 75.21 | 75.22 | 533,238 | |
| F BRN 1/25 | 74.79 | 09:25 | +0.93% | 74.78 | 74.80 | 307,420 | |
| F BRN 2/25 | 74.49 | 09:25 | +0.89% | 74.48 | 74.49 | 158,286 | |
| F BRN 3/25 | 74.33 | 09:25 | +0.91% | 74.26 | 74.29 | 139,135 | |
| F BRN 4/25 | 74.12 | 09:25 | +0.82% | 74.11 | 74.15 | 69,910 | |
| F BRN 5/25 | 74.00 | 09:25 | +0.94% | 74.00 | 74.05 | 69,747 | |
| F BRN 6/25 | 73.88 | 09:25 | +0.92% | 73.89 | 73.90 | 181,843 | |
| F BRN 7/25 | 73.73 | 09:22 | +0.64% | 73.73 | - | 51,230 | |
| F BRN 8/25 | 73.52 | 09:07 | +0.48% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.48 | 09:21 | +0.55% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 73.28 | 09:08 | +0.71% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.24 | 09:15 | +2.61% | 64.18 | - | 30,795 | |
| F BRN 12/25 | 73.22 | 09:25 | +0.56% | 73.20 | 73.22 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.60 | 73.33 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.49 | 73.24 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.40 | 73.15 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.32 | 73.08 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.23 | 73.04 | 9,257 | |
| F BRN 6/26 | 72.68 | 09:25 | +0.82% | 72.62 | 72.68 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 72.04 | 73.12 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 72.04 | 73.04 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.98 | 73.01 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.91 | 72.97 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.91 | 72.90 | 4,978 | |
| F BRN 12/26 | 72.39 | 09:26 | +0.25% | 72.37 | 72.39 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.84 | 72.84 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.81 | 72.84 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.69 | 72.88 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -5.85% | ||
| 3 Months | -5.85% | ||
| YTD | -1.69% | ||
| 1 Year | -1.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 69.31 | 69.31 |
| 6M High / 6M Low: | 73.62 | 69.31 |
| High (YTD): | 03/05/2024 | 73.62 |
| Low (YTD): | 10/09/2024 | 69.31 |
| 52W High: | 03/05/2024 | 73.62 |
| 52W Low: | 10/09/2024 | 69.31 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 69.31 | |
| Avg. volume 1M: | 586 | |
| Avg. price 6M: | 71.47 | |
| Avg. volume 6M: | 378 | |
| Avg. price 1Y: | 71.47 | |
| Avg. volume 1Y: | 378 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
