Brent (BRN December 2026)/ XC0009677409 / ICE Europe
BRN| 7/22/2024 3:09:56 PM | Chg. -0.06 | Bid3:10:22 PM | Ask3:10:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.82USD | -0.08% | 72.73 | 72.79 | 73.01 | 73.21 | 72.82 | 72.88 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 73.01 |
|---|---|
| High: | 73.21 |
| Low: | 72.82 |
| Previous Close: | 72.88 |
| Trades: | 155 |
| Settlement Price(-): | 72.86 |
| Change Settlement: | -0.05%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 81.91 | 3:10 PM | -0.79% | 81.89 | 81.91 | 351,545 | |
| F BRN 10/24 | 81.01 | 3:11 PM | -0.67% | 81.01 | 81.02 | 502,656 | |
| F BRN 11/24 | 80.21 | 3:10 PM | -0.59% | 80.19 | 80.20 | 308,544 | |
| F BRN 12/24 | 79.65 | 3:10 PM | -0.52% | 79.65 | 79.66 | 327,342 | |
| F BRN 1/25 | 79.18 | 3:10 PM | -0.45% | 79.17 | 79.19 | 117,280 | |
| F BRN 2/25 | 78.81 | 3:09 PM | -0.35% | 78.76 | 78.77 | 65,786 | |
| F BRN 3/25 | 78.40 | 3:10 PM | -0.43% | 78.39 | 78.41 | 96,415 | |
| F BRN 4/25 | 78.14 | 3:08 PM | -0.31% | 77.98 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.80 | 3:08 PM | -0.28% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.39 | 3:10 PM | -0.36% | 77.37 | 77.39 | 134,660 | |
| F BRN 7/25 | 77.14 | 3:03 PM | -0.32% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 76.83 | 3:03 PM | -0.48% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.26 | 76.55 | 31,059 | |
| F BRN 10/25 | 77.66 | 7/19/2024 | - | 76.05 | 76.27 | 18,092 | |
| F BRN 11/25 | 79.91 | 7/3/2024 | - | 75.41 | 76.36 | 15,536 | |
| F BRN 12/25 | 75.55 | 3:10 PM | -0.22% | 75.54 | 75.56 | 138,774 | |
| F BRN 1/26 | 77.45 | 7/10/2024 | - | 74.80 | 75.76 | 14,615 | |
| F BRN 2/26 | 77.15 | 7/10/2024 | - | 74.53 | 75.50 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.27 | 75.25 | 13,446 | |
| F BRN 4/26 | 76.50 | 7/15/2024 | - | 74.05 | 75.01 | 5,623 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 73.77 | 74.79 | 6,066 | |
| F BRN 6/26 | 74.01 | 3:10 PM | -0.34% | 73.96 | 74.05 | 43,250 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 73.71 | 74.37 | 6,940 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 73.10 | 74.08 | 3,388 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 72.85 | 73.88 | 5,534 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 72.65 | 73.70 | 2,819 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.53 | 73.48 | 2,934 | |
| F BRN 12/26 | 72.82 | 3:09 PM | -0.08% | 72.73 | 72.79 | 51,757 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 72.10 | 73.14 | 3,869 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | 71.91 | 72.97 | 2,755 |
Performance
| 1 Week | -2.02% | ||
|---|---|---|---|
| 1 Month | -1.99% | ||
| 3 Months | -1.57% | ||
| YTD | +4.46% | ||
| 1 Year | +3.12% | ||
| 3 Years | +25.70% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.32 | 72.88 |
|---|---|---|
| 1M High / 1M Low: | 76.05 | 72.88 |
| 6M High / 6M Low: | 76.05 | 69.94 |
| High (YTD): | 7/4/2024 | 76.05 |
| Low (YTD): | 1/2/2024 | 69.70 |
| 52W High: | 7/4/2024 | 76.05 |
| 52W Low: | 12/12/2023 | 69.57 |
| Avg. price 1W: | 73.86 | |
| Avg. volume 1W: | 2,891 | |
| Avg. price 1M: | 74.76 | |
| Avg. volume 1M: | 3,599.30 | |
| Avg. price 6M: | 73.27 | |
| Avg. volume 6M: | 3,547.91 | |
| Avg. price 1Y: | 73.01 | |
| Avg. volume 1Y: | 2,600.76 | |
| Volatility 1M: | 8.98% | |
| Volatility 6M: | 10.33% | |
| Volatility 1Y: | 12.73% | |
| Volatility 3Y: | 17.18% |
