Brent (BRN August 2026)/ XC0009677409 / ICE Europe
BRN| 2024-05-20 4:21:30 PM | Chg. - | Bid1:42:33 PM | Ask1:43:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.37USD | - | 73.37 | 74.39 | 75.10 | 75.37 | 75.10 | 75.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 75.10 |
|---|---|
| High: | 75.37 |
| Low: | 75.10 |
| Previous Close: | 75.60 |
| Trades: | 15 |
| Settlement Price(-): | 73.65 |
| Change Settlement: | +2.34%(+1.7200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.34 | 1:45 PM | -0.27% | 82.33 | 82.34 | 351,545 | |
| F BRN 10/24 | 81.39 | 1:44 PM | -0.21% | 81.38 | 81.40 | 502,656 | |
| F BRN 11/24 | 80.62 | 1:45 PM | -0.09% | 80.61 | 80.63 | 308,544 | |
| F BRN 12/24 | 80.08 | 1:45 PM | +0.01% | 80.05 | 80.06 | 327,342 | |
| F BRN 1/25 | 79.59 | 1:45 PM | +0.06% | 79.58 | 79.60 | 117,280 | |
| F BRN 2/25 | 79.16 | 1:43 PM | +0.09% | 79.14 | 79.16 | 65,786 | |
| F BRN 3/25 | 78.80 | 1:42 PM | +0.08% | 78.74 | 78.79 | 96,415 | |
| F BRN 4/25 | 78.37 | 1:25 PM | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.15 | 1:34 PM | +0.17% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.76 | 1:45 PM | +0.12% | 77.73 | 77.75 | 134,660 | |
| F BRN 7/25 | 77.50 | 1:34 PM | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 PM | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.77 | 77.34 | 31,059 | |
| F BRN 10/25 | 77.66 | 2024-07-19 | - | 76.05 | 77.03 | 18,092 | |
| F BRN 11/25 | 79.91 | 2024-07-03 | - | 75.70 | 76.71 | 15,536 | |
| F BRN 12/25 | 75.89 | 1:45 PM | +0.22% | 75.86 | 75.88 | 138,774 | |
| F BRN 1/26 | 77.45 | 2024-07-10 | - | 75.14 | 76.11 | 14,615 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | 74.86 | 75.85 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.59 | 75.59 | 13,446 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.77 | 75.35 | 5,623 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.06 | 75.10 | 6,066 | |
| F BRN 6/26 | 74.23 | 1:13 PM | -0.04% | 74.30 | 74.37 | 43,250 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.37 | 74.39 | 3,388 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.15 | 74.18 | 5,534 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 72.95 | 74.01 | 2,819 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.77 | 73.77 | 2,934 | |
| F BRN 12/26 | 72.96 | 1:13 PM | +0.11% | 73.02 | 73.11 | 51,757 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.39 | 73.40 | 3,869 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.19 | 73.23 | 2,755 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -0.30% | ||
| YTD | +4.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 75.85 | 71.15 |
| High (YTD): | 2024-04-11 | 75.85 |
| Low (YTD): | 2024-01-11 | 70.76 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 74.01 | |
| Avg. volume 6M: | 56.20 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 8.93% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
