Brent Rohöl (BRN April 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:57:32 | Brief00:57:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 72.65 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.62 | 09:51 | +0.02% | 86.61 | 86.62 | 622'047 | |
| F BRN 10/24 | 85.79 | 09:51 | +0.08% | 85.78 | 85.80 | 408'211 | |
| F BRN 11/24 | 85.06 | 09:49 | +0.06% | 85.07 | 85.08 | 208'404 | |
| F BRN 12/24 | 84.42 | 09:49 | +0.04% | 84.42 | 84.44 | 318'718 | |
| F BRN 1/25 | 83.85 | 09:49 | +0.04% | 83.85 | 83.87 | 96'552 | |
| F BRN 2/25 | 83.39 | 09:46 | +0.14% | 83.33 | 83.35 | 66'023 | |
| F BRN 3/25 | 82.89 | 09:44 | +0.12% | 82.84 | 82.88 | 78'515 | |
| F BRN 4/25 | 82.45 | 09:44 | +0.10% | 82.37 | 82.42 | 42'161 | |
| F BRN 5/25 | 81.91 | 09:38 | 0.00% | 78.00 | 82.32 | 48'924 | |
| F BRN 6/25 | 81.53 | 09:49 | +0.14% | 81.52 | 81.55 | 117'151 | |
| F BRN 7/25 | 81.15 | 09:00 | +0.05% | 80.47 | 81.49 | 26'366 | |
| F BRN 8/25 | 80.61 | 02.07.2024 | - | 73.00 | 81.10 | 25'655 | |
| F BRN 9/25 | 79.95 | 01.07.2024 | - | 79.81 | 80.34 | 28'850 | |
| F BRN 10/25 | 79.55 | 01.07.2024 | - | 79.43 | 79.98 | 16'542 | |
| F BRN 11/25 | 78.82 | 28.06.2024 | - | 79.06 | 79.90 | 14'769 | |
| F BRN 12/25 | 79.17 | 09:50 | +0.15% | 79.16 | 79.17 | 132'194 | |
| F BRN 1/26 | 78.27 | 28.06.2024 | - | 78.35 | 78.86 | 14'061 | |
| F BRN 2/26 | 75.38 | 10.06.2024 | - | 78.00 | 78.53 | 14'709 | |
| F BRN 3/26 | 78.11 | 02.07.2024 | - | 77.65 | 78.18 | 12'508 | |
| F BRN 4/26 | 77.80 | 02.07.2024 | - | 77.31 | 77.86 | 4'988 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 76.99 | 77.57 | 5'815 | |
| F BRN 6/26 | 77.19 | 09:28 | -0.01% | 77.15 | 77.26 | 44'298 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 76.33 | 77.32 | 6'406 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 76.10 | 77.14 | 3'199 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 75.83 | 76.87 | 5'033 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 75.57 | 76.62 | 2'635 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 75.34 | 76.35 | 2'769 | |
| F BRN 12/26 | 75.58 | 09:51 | +0.01% | 75.57 | 75.66 | 50'300 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 74.84 | 75.85 | 3'575 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 74.60 | 75.62 | 2'675 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
