Brent (BRN septembre 2025)/ XC0009677409 / ICE Europe
BRN| 02/10/2024 09:52:47 | Chg. +0.47 | Bid02/10/2024 | Demandez à02/10/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 73.55USD | +0.64% | 68.60 | - | 72.95 | 73.74 | 72.83 | 73.08 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 72.95 |
|---|---|
| Haut: | 73.74 |
| Bas: | 72.83 |
| Précédent Fermer: | 73.08 |
| Détermination des prix: | 467 |
| Prix de règlement(-): | 72.23 |
| Change Settlement: | +1.83%(+1.3200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.23 | 09:53 | +1.02% | 75.22 | 75.24 | 533,238 | |
| F BRN 1/25 | 74.83 | 09:53 | +0.99% | 74.81 | 74.83 | 307,420 | |
| F BRN 2/25 | 74.53 | 09:53 | +0.95% | 74.50 | 74.52 | 158,286 | |
| F BRN 3/25 | 74.30 | 09:53 | +0.87% | 74.28 | 74.31 | 139,135 | |
| F BRN 4/25 | 74.13 | 09:52 | +0.83% | 74.12 | 74.16 | 69,910 | |
| F BRN 5/25 | 74.01 | 09:52 | +0.95% | 73.95 | 74.05 | 69,747 | |
| F BRN 6/25 | 73.89 | 09:53 | +0.93% | 73.87 | 73.89 | 181,843 | |
| F BRN 7/25 | 73.77 | 09:52 | +0.70% | 73.75 | - | 51,230 | |
| F BRN 8/25 | 73.66 | 09:52 | +0.67% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.55 | 09:52 | +0.64% | 68.60 | - | 64,653 | |
| F BRN 10/25 | 73.44 | 09:52 | +0.93% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.33 | 09:50 | +2.73% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.23 | 09:53 | +0.58% | 73.20 | 73.22 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.60 | 73.60 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.49 | 73.27 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.41 | 73.18 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.32 | 73.11 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.23 | 73.05 | 9,257 | |
| F BRN 6/26 | 72.70 | 09:52 | +0.85% | 72.64 | 72.72 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 72.04 | 73.14 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 72.04 | 73.06 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.98 | 73.02 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.93 | 72.97 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.91 | 72.94 | 4,978 | |
| F BRN 12/26 | 72.41 | 09:53 | +0.28% | 72.37 | 72.39 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.84 | 72.84 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.81 | 72.84 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.73 | 72.91 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Semaine | +2.18% | ||
|---|---|---|---|
| 1 Mois | -0.58% | ||
| 3 Mois | -8.01% | ||
| CAD | -1.93% | ||
| 1 An | -8.23% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 73.08 | 70.29 |
|---|---|---|
| 1M haut / 1M Bas: | 73.98 | 68.59 |
| 6M Haut / 6M Bas: | 80.87 | 68.59 |
| Haut (CAD): | 04/07/2024 | 80.87 |
| Bas (CAD): | 10/09/2024 | 68.59 |
| 52 S haut: | 04/07/2024 | 80.87 |
| 52 S bas: | 10/09/2024 | 68.59 |
| Prix moyen 1S: | 71.45 | |
| Volume moyen 1S: | 20,319.40 | |
| Prix moyen 1M: | 71.23 | |
| Volume moyen 1M: | 14,494.59 | |
| Prix moyen 6M: | 75.45 | |
| Volume moyen 6M: | 7,041.69 | |
| Prix moyen 1A: | 75.52 | |
| Volume moyen 1A: | 5,735.05 | |
| Volatilité 1M: | 25.10% | |
| Volatilité 6M: | 17.48% | |
| Volatilité 1an: | 14.90% | |
| Volatilité 3 ans: | - |
