OverviewChartNews

Brent (BRN September 2025)/  XC0009677409  /  ICE Europe

10/2/2024 9:52:47 AM Chg. +0.47 Bid10/2/2024 Ask10/2/2024 Open High Low Previous Close
73.55USD +0.64% 68.60 - 72.95 73.74 72.83 73.08
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 72.95
High: 73.74
Low: 72.83
Previous Close: 73.08
Trades: 467
Settlement Price(-): 72.23
Change Settlement: +1.83%(+1.3200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/24 75.23 9:53 AM +1.02% 75.22 75.24 533,238
F BRN 1/25 74.83 9:53 AM +0.99% 74.81 74.83 307,420
F BRN 2/25 74.53 9:53 AM +0.95% 74.50 74.52 158,286
F BRN 3/25 74.30 9:53 AM +0.87% 74.28 74.31 139,135
F BRN 4/25 74.13 9:52 AM +0.83% 74.12 74.16 69,910
F BRN 5/25 74.01 9:52 AM +0.95% 73.95 74.05 69,747
F BRN 6/25 73.89 9:53 AM +0.93% 73.87 73.89 181,843
F BRN 7/25 73.77 9:52 AM +0.70% 73.75 - 51,230
F BRN 8/25 73.66 9:52 AM +0.67% 68.60 - 40,743
F BRN 9/25 73.55 9:52 AM +0.64% 68.60 - 64,653
F BRN 10/25 73.44 9:52 AM +0.93% 68.71 - 35,771
F BRN 11/25 73.33 9:50 AM +2.73% 64.18 76.39 30,795
F BRN 12/25 73.23 9:53 AM +0.58% 73.20 73.22 206,557
F BRN 1/26 72.15 10/1/2024 - 72.60 73.60 19,369
F BRN 2/26 72.19 10/1/2024 - 72.49 73.27 19,572
F BRN 3/26 72.14 10/1/2024 - 72.41 73.18 17,676
F BRN 4/26 70.40 9/26/2024 - 72.32 73.11 7,605
F BRN 5/26 68.84 9/11/2024 - 72.23 73.05 9,257
F BRN 6/26 72.70 9:52 AM +0.85% 72.64 72.72 57,665
F BRN 7/26 68.64 9/11/2024 - 72.04 73.14 7,632
F BRN 8/26 68.02 9/10/2024 - 72.04 73.06 4,922
F BRN 9/26 68.23 9/10/2024 - 71.98 73.02 10,668
F BRN 10/26 67.92 9/10/2024 - 71.93 72.97 3,048
F BRN 11/26 75.39 6/28/2024 - 71.91 72.94 4,978
F BRN 12/26 72.41 9:53 AM +0.28% 72.37 72.39 86,835
F BRN 1/27 74.37 4/18/2024 - 71.84 72.84 6,117
F BRN 2/27 69.31 9/10/2024 - 71.81 72.84 4,389
F BRN 3/27 71.92 8/16/2024 - 71.73 72.91 2,794
F BRN 4/27 - - - - - 439
F BRN 5/27 - - - - - 643

Performance

1 Week  
+2.18%
1 Month
  -0.58%
3 Months
  -8.01%
YTD
  -1.93%
1 Year
  -8.23%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 73.08 70.29
1M High / 1M Low: 73.98 68.59
6M High / 6M Low: 80.87 68.59
High (YTD): 7/4/2024 80.87
Low (YTD): 9/10/2024 68.59
52W High: 7/4/2024 80.87
52W Low: 9/10/2024 68.59
Avg. price 1W:   71.45
Avg. volume 1W:   20,319.40
Avg. price 1M:   71.23
Avg. volume 1M:   14,494.59
Avg. price 6M:   75.45
Avg. volume 6M:   7,041.69
Avg. price 1Y:   75.52
Avg. volume 1Y:   5,735.05
Volatility 1M:   25.10%
Volatility 6M:   17.48%
Volatility 1Y:   14.90%
Volatility 3Y:   -