Brent Rohöl (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 01.11.2024 21:53:15 | Diff. -0.95 | Geld01.11.2024 | Brief01.11.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71.42USD | -1.31% | 71.10 | 73.27 | 72.36 | 73.10 | 71.42 | 72.37 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 72.36 |
|---|---|
| Tageshoch: | 73.10 |
| Tagestief: | 71.42 |
| Schluss Vortag: | 72.37 |
| Preisfeststellungen: | 2'488 |
| Abrechnungskurs(-): | 71.65 |
| Veränderung Settlement: | -0.32%(-0.2300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/25 | 72.94 | 01.11.2024 | -1.51% | 72.94 | 72.95 | 542'270 | |
| F BRN 2/25 | 72.65 | 01.11.2024 | -1.34% | 72.50 | 73.65 | 312'383 | |
| F BRN 3/25 | 72.40 | 01.11.2024 | -1.25% | 72.24 | 72.40 | 200'843 | |
| F BRN 4/25 | 72.25 | 01.11.2024 | -1.22% | 69.50 | 74.20 | 93'241 | |
| F BRN 5/25 | 72.13 | 01.11.2024 | -1.18% | 68.20 | 73.80 | 80'914 | |
| F BRN 6/25 | 71.94 | 01.11.2024 | -1.25% | 71.75 | 73.24 | 187'939 | |
| F BRN 7/25 | 71.77 | 01.11.2024 | -1.08% | 70.69 | 73.00 | 63'805 | |
| F BRN 8/25 | 71.61 | 01.11.2024 | -1.28% | - | - | 46'485 | |
| F BRN 9/25 | 71.42 | 01.11.2024 | -1.31% | 71.10 | 73.27 | 78'495 | |
| F BRN 10/25 | 71.28 | 01.11.2024 | -1.25% | 64.78 | - | 41'904 | |
| F BRN 11/25 | 71.14 | 01.11.2024 | -1.21% | 71.15 | - | 35'920 | |
| F BRN 12/25 | 70.99 | 01.11.2024 | -1.25% | 70.73 | 72.00 | 212'176 | |
| F BRN 1/26 | 71.58 | 31.10.2024 | - | - | - | 23'672 | |
| F BRN 2/26 | 71.51 | 31.10.2024 | - | - | - | 24'663 | |
| F BRN 3/26 | 71.15 | 31.10.2024 | - | - | - | 24'730 | |
| F BRN 4/26 | 71.68 | 24.10.2024 | - | - | - | 10'309 | |
| F BRN 5/26 | 68.84 | 11.09.2024 | - | - | - | 10'698 | |
| F BRN 6/26 | 70.20 | 01.11.2024 | -1.11% | 70.08 | 74.03 | 70'571 | |
| F BRN 7/26 | 68.64 | 11.09.2024 | - | - | - | 8'694 | |
| F BRN 8/26 | 70.75 | 31.10.2024 | - | - | - | 5'540 | |
| F BRN 9/26 | 70.74 | 24.10.2024 | - | - | - | 12'343 | |
| F BRN 10/26 | 71.00 | 24.10.2024 | - | 68.35 | - | 4'223 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | - | 110.00 | 6'015 | |
| F BRN 12/26 | 69.75 | 01.11.2024 | -0.92% | 69.70 | 74.29 | 94'482 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | - | - | 6'762 | |
| F BRN 2/27 | 69.31 | 10.09.2024 | - | - | - | 5'385 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | - | - | 4'499 | |
| F BRN 4/27 | - | - | - | - | - | 615 | |
| F BRN 5/27 | - | - | - | - | - | 820 | |
| F BRN 6/27 | 69.58 | 01.11.2024 | -0.56% | 68.20 | 76.29 | 31'153 |
Performance
| 1 Woche | -3.09% | ||
|---|---|---|---|
| 1 Monat | -4.66% | ||
| 3 Monate | -3.46% | ||
| lfd. Jahr | -4.77% | ||
| 1 Jahr | -9.24% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72.37 | 70.01 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77.46 | 70.01 |
| 6M Hoch / 6M Tief: | 80.87 | 68.59 |
| Hoch (lfd. Jahr): | 04.07.2024 | 80.87 |
| Tief (lfd. Jahr): | 10.09.2024 | 68.59 |
| 52W Hoch: | 04.07.2024 | 80.87 |
| 52W Tief: | 10.09.2024 | 68.59 |
| Ø - Preis 1W: | 71.11 | |
| Ø - Volumen 1W: | 14'739.60 | |
| Ø - Preis 1M: | 73.22 | |
| Ø - Volumen 1M: | 16'451.36 | |
| Ø - Preis 6M: | 74.59 | |
| Ø - Volumen 6M: | 9'786.39 | |
| Ø - Preis 1J: | 75.03 | |
| Ø - Volumen 1J: | 7'814.06 | |
| Volatilität 1M: | 30.12% | |
| Volatilität 6M: | 21.37% | |
| Volatilität 1J: | 16.87% | |
| Volatilität 3J: | - |
