OverviewChartNews
Derivatives

Brent (BRN December 2025)/  XC0009677409  /  ICE Europe

03/07/2024 09:10:04 Chg. +0.10 Bid09:12:55 Ask09:12:39 Open High Low Previous Close
79.15USD +0.13% 79.14 79.16 78.99 79.23 78.99 79.05
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 26/08/2024

Quote data

Open: 78.99
High: 79.23
Low: 78.99
Previous Close: 79.05
Trades: 221
Settlement Price(-): 78.97
Change Settlement: +0.23%(+0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 86.66 09:13 +0.07% 86.65 86.66 622,047
F BRN 10/24 85.82 09:12 +0.12% 85.81 85.82 408,211
F BRN 11/24 85.08 09:12 +0.08% 85.08 85.09 208,404
F BRN 12/24 84.45 09:12 +0.07% 84.43 84.45 318,718
F BRN 1/25 83.86 09:12 +0.05% 83.86 83.87 96,552
F BRN 2/25 83.34 09:12 +0.08% 83.33 83.35 66,023
F BRN 3/25 82.86 09:13 +0.08% 82.83 82.89 78,515
F BRN 4/25 82.40 09:08 +0.04% 82.34 82.47 42,161
F BRN 5/25 82.00 09:00 +0.11% 78.00 85.00 48,924
F BRN 6/25 81.54 09:11 +0.15% 81.51 81.53 117,151
F BRN 7/25 81.15 09:00 +0.05% 80.47 - 26,366
F BRN 8/25 80.61 02/07/2024 - 73.00 - 25,655
F BRN 9/25 79.95 01/07/2024 - 79.77 80.35 28,850
F BRN 10/25 79.55 01/07/2024 - 79.39 79.98 16,542
F BRN 11/25 78.82 28/06/2024 - 79.03 80.04 14,769
F BRN 12/25 79.15 09:10 +0.13% 79.14 79.16 132,194
F BRN 1/26 78.27 28/06/2024 - 78.32 78.85 14,061
F BRN 2/26 75.38 10/06/2024 - 77.97 78.51 14,709
F BRN 3/26 78.11 02/07/2024 - 77.62 78.16 12,508
F BRN 4/26 77.80 02/07/2024 - 77.28 77.84 4,988
F BRN 5/26 75.60 20/05/2024 - 76.98 77.54 5,815
F BRN 6/26 77.16 09:08 -0.05% 77.11 77.22 44,298
F BRN 7/26 75.60 20/05/2024 - 76.31 77.32 6,406
F BRN 8/26 75.37 20/05/2024 - 76.07 77.11 3,199
F BRN 9/26 75.12 20/05/2024 - 75.79 76.83 5,033
F BRN 10/26 74.90 20/05/2024 - 75.52 76.58 2,635
F BRN 11/26 75.39 28/06/2024 - 75.30 76.30 2,769
F BRN 12/26 75.59 09:02 +0.03% 75.48 75.61 50,300
F BRN 1/27 74.37 18/04/2024 - 74.80 75.82 3,575
F BRN 2/27 73.62 03/05/2024 - 74.57 75.60 2,675

Performance

1 Week  
+1.41%
1 Month  
+6.41%
3 Months  
+1.12%
YTD  
+9.88%
1 Year  
+14.64%
3 Years  
+31.70%
5 Years  
+28.72%
10 Years     -
1W High / 1W Low: 79.05 77.92
1M High / 1M Low: 79.05 73.20
6M High / 6M Low: 79.35 71.54
High (YTD): 15/04/2024 79.35
Low (YTD): 10/01/2024 71.54
52W High: 15/04/2024 79.35
52W Low: 03/07/2023 69.04
Avg. price 1W:   78.45
Avg. volume 1W:   26,779.80
Avg. price 1M:   76.67
Avg. volume 1M:   28,661.95
Avg. price 6M:   75.67
Avg. volume 6M:   19,361.08
Avg. price 1Y:   75.51
Avg. volume 1Y:   14,278.37
Volatility 1M:   12.47%
Volatility 6M:   12.64%
Volatility 1Y:   14.67%
Volatility 3Y:   18.69%