Brent (BRN janvier 2026)/ XC0009677409 / ICE Europe
BRN| 01/10/2024 15:51:08 | Chg. - | Bid10:17:32 | Demandez à10:17:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 72.15USD | - | 72.44 | 73.41 | 72.15 | 72.15 | 72.15 | 69.68 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 72.15 |
|---|---|
| Haut: | 72.15 |
| Bas: | 72.15 |
| Précédent Fermer: | 69.68 |
| Détermination des prix: | 2 |
| Prix de règlement(-): | 71.88 |
| Change Settlement: | +0.38%(+0.2700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 74.92 | 10:16 | +0.60% | 74.92 | 74.93 | 533,238 | |
| F BRN 1/25 | 74.58 | 10:17 | +0.65% | 74.56 | 74.57 | 307,420 | |
| F BRN 2/25 | 74.26 | 10:17 | +0.58% | 74.26 | 74.28 | 158,286 | |
| F BRN 3/25 | 74.06 | 10:17 | +0.54% | 74.06 | 74.08 | 139,135 | |
| F BRN 4/25 | 73.92 | 10:17 | +0.54% | 73.91 | 73.94 | 69,910 | |
| F BRN 5/25 | 73.80 | 10:17 | +0.67% | 73.79 | 73.83 | 69,747 | |
| F BRN 6/25 | 73.69 | 10:17 | +0.66% | 73.68 | 73.70 | 181,843 | |
| F BRN 7/25 | 73.58 | 10:17 | +0.44% | 73.28 | - | 51,230 | |
| F BRN 8/25 | 73.48 | 10:17 | +0.42% | 68.60 | - | 40,743 | |
| F BRN 9/25 | 73.38 | 10:17 | +0.41% | 68.56 | - | 64,653 | |
| F BRN 10/25 | 73.27 | 10:17 | +0.70% | 68.71 | - | 35,771 | |
| F BRN 11/25 | 73.17 | 10:17 | +2.51% | 64.18 | 76.39 | 30,795 | |
| F BRN 12/25 | 73.06 | 10:17 | +0.34% | 73.05 | 73.08 | 206,557 | |
| F BRN 1/26 | 72.15 | 01/10/2024 | - | 72.44 | 73.41 | 19,369 | |
| F BRN 2/26 | 72.19 | 01/10/2024 | - | 72.55 | 73.31 | 19,572 | |
| F BRN 3/26 | 72.14 | 01/10/2024 | - | 72.48 | 73.25 | 17,676 | |
| F BRN 4/26 | 70.40 | 26/09/2024 | - | 72.40 | 73.16 | 7,605 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 72.32 | 73.11 | 9,257 | |
| F BRN 6/26 | 72.55 | 10:17 | +0.64% | 72.49 | 72.58 | 57,665 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 71.92 | 73.03 | 7,632 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | 71.90 | 72.90 | 4,922 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | 71.82 | 72.85 | 10,668 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | 71.78 | 72.82 | 3,048 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.77 | 72.78 | 4,978 | |
| F BRN 12/26 | 72.27 | 10:17 | +0.08% | 72.26 | 72.28 | 86,835 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.70 | 72.70 | 6,117 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 71.67 | 72.70 | 4,389 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 71.59 | 72.74 | 2,794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Semaine | +0.33% | ||
|---|---|---|---|
| 1 Mois | -2.47% | ||
| 3 Mois | -7.82% | ||
| CAD | -2.82% | ||
| 1 An | -7.32% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 72.15 | 69.68 |
|---|---|---|
| 1M haut / 1M Bas: | 72.26 | 68.15 |
| 6M Haut / 6M Bas: | 78.27 | 68.15 |
| Haut (CAD): | 28/06/2024 | 78.27 |
| Bas (CAD): | 10/09/2024 | 68.15 |
| 52 S haut: | 28/06/2024 | 78.27 |
| 52 S bas: | 10/09/2024 | 68.15 |
| Prix moyen 1S: | 71.25 | |
| Volume moyen 1S: | 2,337.33 | |
| Prix moyen 1M: | 70.82 | |
| Volume moyen 1M: | 1,937.18 | |
| Prix moyen 6M: | 73.66 | |
| Volume moyen 6M: | 1,377.17 | |
| Prix moyen 1A: | 73.84 | |
| Volume moyen 1A: | 1,086.91 | |
| Volatilité 1M: | 25.67% | |
| Volatilité 6M: | 15.84% | |
| Volatilité 1an: | 13.81% | |
| Volatilité 3 ans: | - |
