OverviewChartNews

Brent (BRN January 2026)/  XC0009677409  /  ICE Europe

10/1/2024 3:51:08 PM Chg. - Bid10:06:07 AM Ask10:05:48 AM Open High Low Previous Close
72.15USD - 72.47 73.45 72.15 72.15 72.15 69.68
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 72.15
High: 72.15
Low: 72.15
Previous Close: 69.68
Trades: 2
Settlement Price(-): 71.88
Change Settlement: +0.38%(+0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/24 75.02 10:05 AM +0.74% 75.02 75.03 533,238
F BRN 1/25 74.63 10:06 AM +0.72% 74.61 74.63 307,420
F BRN 2/25 74.31 10:06 AM +0.65% 74.31 74.33 158,286
F BRN 3/25 74.10 10:06 AM +0.60% 74.10 74.13 139,135
F BRN 4/25 74.00 10:05 AM +0.65% 73.95 73.99 69,910
F BRN 5/25 73.79 10:05 AM +0.65% 73.81 73.88 69,747
F BRN 6/25 73.75 10:05 AM +0.74% 73.72 73.74 181,843
F BRN 7/25 73.65 10:05 AM +0.53% 73.54 - 51,230
F BRN 8/25 73.53 10:04 AM +0.49% 68.60 - 40,743
F BRN 9/25 73.44 10:05 AM +0.49% 68.60 - 64,653
F BRN 10/25 73.40 10:02 AM +0.88% 68.71 - 35,771
F BRN 11/25 73.33 9:50 AM +2.73% 64.18 76.39 30,795
F BRN 12/25 73.11 10:05 AM +0.41% 73.07 73.10 206,557
F BRN 1/26 72.15 10/1/2024 - 72.47 73.45 19,369
F BRN 2/26 72.19 10/1/2024 - 72.35 73.35 19,572
F BRN 3/26 72.14 10/1/2024 - 72.29 73.28 17,676
F BRN 4/26 70.40 9/26/2024 - 72.21 73.21 7,605
F BRN 5/26 68.84 9/11/2024 - 72.21 73.15 9,257
F BRN 6/26 72.56 10:04 AM +0.65% 72.51 72.61 57,665
F BRN 7/26 68.64 9/11/2024 - 71.98 73.07 7,632
F BRN 8/26 68.02 9/10/2024 - 71.94 72.94 4,922
F BRN 9/26 68.23 9/10/2024 - 71.86 72.89 10,668
F BRN 10/26 67.92 9/10/2024 - 71.82 72.86 3,048
F BRN 11/26 75.39 6/28/2024 - 71.81 72.82 4,978
F BRN 12/26 72.28 10:06 AM +0.10% 72.27 72.29 86,835
F BRN 1/27 74.37 4/18/2024 - 71.74 72.74 6,117
F BRN 2/27 69.31 9/10/2024 - 71.70 72.74 4,389
F BRN 3/27 71.92 8/16/2024 - 71.65 72.82 2,794
F BRN 4/27 - - - - - 439
F BRN 5/27 - - - - - 643

Performance

1 Week  
+0.33%
1 Month
  -2.47%
3 Months
  -7.82%
YTD
  -2.82%
1 Year
  -7.32%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 72.15 69.68
1M High / 1M Low: 72.26 68.15
6M High / 6M Low: 78.27 68.15
High (YTD): 6/28/2024 78.27
Low (YTD): 9/10/2024 68.15
52W High: 6/28/2024 78.27
52W Low: 9/10/2024 68.15
Avg. price 1W:   71.25
Avg. volume 1W:   2,337.33
Avg. price 1M:   70.82
Avg. volume 1M:   1,937.18
Avg. price 6M:   73.66
Avg. volume 6M:   1,377.17
Avg. price 1Y:   73.84
Avg. volume 1Y:   1,086.91
Volatility 1M:   25.67%
Volatility 6M:   15.84%
Volatility 1Y:   13.81%
Volatility 3Y:   -