Brent (BRN ottobre 2025)/ XC0009677409 / ICE Europe
BRN| 01/07/2024 19:57:24 | Var. - | Denaro09:15:56 | Lettera09:16:18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 79.55USD | - | 79.39 | 80.44 | 79.55 | 79.55 | 79.55 | 78.44 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 79.55 |
|---|---|
| Max: | 79.55 |
| Min: | 79.55 |
| Chiusura precedente: | 78.44 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(-): | 79.72 |
| Change Settlement: | -0.21%(-0.1700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.67 | 09:16 | +0.08% | 86.67 | 86.68 | 622,047 | |
| F BRN 10/24 | 85.84 | 09:16 | +0.14% | 85.82 | 85.83 | 408,211 | |
| F BRN 11/24 | 85.09 | 09:16 | +0.09% | 85.08 | 85.10 | 208,404 | |
| F BRN 12/24 | 84.45 | 09:16 | +0.07% | 84.44 | 84.45 | 318,718 | |
| F BRN 1/25 | 83.87 | 09:16 | +0.06% | 83.86 | 83.88 | 96,552 | |
| F BRN 2/25 | 83.35 | 09:16 | +0.10% | 83.33 | 83.36 | 66,023 | |
| F BRN 3/25 | 82.86 | 09:13 | +0.08% | 82.83 | 82.88 | 78,515 | |
| F BRN 4/25 | 82.40 | 09:08 | +0.04% | 82.37 | 82.43 | 42,161 | |
| F BRN 5/25 | 82.00 | 09:00 | +0.11% | 78.00 | 85.00 | 48,924 | |
| F BRN 6/25 | 81.54 | 09:11 | +0.15% | 81.51 | 81.54 | 117,151 | |
| F BRN 7/25 | 81.15 | 09:00 | +0.05% | 80.47 | - | 26,366 | |
| F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | - | 25,655 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.77 | 80.35 | 28,850 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.39 | 80.44 | 16,542 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.03 | 80.04 | 14,769 | |
| F BRN 12/25 | 79.13 | 09:14 | +0.10% | 79.14 | 79.16 | 132,194 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.32 | 79.29 | 14,061 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.96 | 78.95 | 14,709 | |
| F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.61 | 78.61 | 12,508 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.27 | 78.29 | 4,988 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.97 | 78.01 | 5,815 | |
| F BRN 6/26 | 77.16 | 09:08 | -0.05% | 77.10 | 77.22 | 44,298 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.31 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.06 | 77.11 | 3,199 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.79 | 76.83 | 5,033 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.52 | 76.58 | 2,635 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.29 | 76.30 | 2,769 | |
| F BRN 12/26 | 75.59 | 09:02 | +0.03% | 75.48 | 75.61 | 50,300 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.80 | 75.82 | 3,575 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.57 | 75.60 | 2,675 |
Prestazione
| 1 settimana | +1.42% | ||
|---|---|---|---|
| 1 mese | +3.66% | ||
| 3 mesi | +1.39% | ||
| YTD | +4.88% | ||
| 1 anno | +13.74% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 79.55 | 79.55 |
|---|---|---|
| 1M High / 1M Low: | 79.55 | 75.21 |
| 6m massimo / 6m minimo: | 80.51 | 72.57 |
| High (YTD): | 12/04/2024 | 80.51 |
| Low (YTD): | 17/01/2024 | 72.57 |
| 52W High: | 12/04/2024 | 80.51 |
| 52W Low: | 17/01/2024 | 72.57 |
| Prezzo medio 1s: | 79.55 | |
| Volume medio 1s: | 1,145 | |
| Prezzo medio 1m: | 77.58 | |
| Avg. volume 1M: | 692.43 | |
| Prezzo medio 6m: | 77.47 | |
| Volume medio 6m: | 504.90 | |
| Prezzo medio 1a: | 77.51 | |
| Volume medio 1a: | 448 | |
| Volatility 1M: | 15.23% | |
| Volatilità 6 mesi: | 11.14% | |
| Volatility 1Y: | 10.28% | |
| Volatility 3Y: | - |
