Brent (BRN October 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 15:47:20 | Chg. -1.62 | Bid17:04:28 | Ask17:03:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.04USD | -2.09% | 76.42 | 76.57 | 76.04 | 76.04 | 76.04 | 77.66 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 76.04 |
|---|---|
| High: | 76.04 |
| Low: | 76.04 |
| Previous Close: | 77.66 |
| Trades: | 1 |
| Settlement Price(-): | 76.33 |
| Change Settlement: | -0.38%(-0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.41 | 17:04 | -0.18% | 82.40 | 82.42 | 351,545 | |
| F BRN 10/24 | 81.44 | 17:04 | -0.15% | 81.43 | 81.45 | 502,656 | |
| F BRN 11/24 | 80.62 | 17:04 | -0.09% | 80.61 | 80.63 | 308,544 | |
| F BRN 12/24 | 80.04 | 17:04 | -0.04% | 80.03 | 80.04 | 327,342 | |
| F BRN 1/25 | 79.56 | 17:04 | +0.03% | 79.53 | 79.56 | 117,280 | |
| F BRN 2/25 | 79.16 | 17:04 | +0.09% | 79.14 | 79.17 | 65,786 | |
| F BRN 3/25 | 78.78 | 17:04 | +0.05% | 78.72 | 78.77 | 96,415 | |
| F BRN 4/25 | 78.43 | 17:04 | +0.06% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.05 | 17:01 | +0.04% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.75 | 17:04 | +0.10% | 77.73 | 77.75 | 134,660 | |
| F BRN 7/25 | 77.31 | 16:54 | -0.10% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.05 | 17:01 | -0.19% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.27 | 15:53 | -1.75% | 76.74 | 77.31 | 31,059 | |
| F BRN 10/25 | 76.04 | 15:47 | -2.09% | 76.42 | 76.57 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 76.12 | 76.68 | 15,536 | |
| F BRN 12/25 | 75.92 | 17:04 | +0.26% | 75.88 | 75.89 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.12 | 76.09 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 75.29 | 75.84 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.60 | 75.58 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.33 | 75.34 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.53 | 75.12 | 6,066 | |
| F BRN 6/26 | 74.34 | 17:02 | +0.11% | 74.30 | 74.37 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.54 | 74.20 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.36 | 74.39 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.13 | 74.17 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.95 | 73.99 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.78 | 73.77 | 2,934 | |
| F BRN 12/26 | 73.13 | 17:04 | +0.34% | 73.07 | 73.12 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.40 | 73.43 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.20 | 73.26 | 2,755 |
Performance
| 1 Week | -3.43% | ||
|---|---|---|---|
| 1 Month | -2.99% | ||
| 3 Months | -3.13% | ||
| YTD | +0.25% | ||
| 1 Year | +8.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.66 | 77.29 |
|---|---|---|
| 1M High / 1M Low: | 80.29 | 77.29 |
| 6M High / 6M Low: | 80.51 | 74.67 |
| High (YTD): | 12/04/2024 | 80.51 |
| Low (YTD): | 17/01/2024 | 72.57 |
| 52W High: | 12/04/2024 | 80.51 |
| 52W Low: | 17/01/2024 | 72.57 |
| Avg. price 1W: | 77.47 | |
| Avg. volume 1W: | 524.50 | |
| Avg. price 1M: | 78.66 | |
| Avg. volume 1M: | 634 | |
| Avg. price 6M: | 77.90 | |
| Avg. volume 6M: | 539.65 | |
| Avg. price 1Y: | 77.61 | |
| Avg. volume 1Y: | 461.74 | |
| Volatility 1M: | 13.20% | |
| Volatility 6M: | 12.14% | |
| Volatility 1Y: | 10.42% | |
| Volatility 3Y: | - |
