Brent Rohöl (BRN Oktober 2025)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 15:47:20 | Diff. -1.62 | Geld16:59:03 | Brief16:59:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76.04USD | -2.09% | 76.35 | 76.48 | 76.04 | 76.04 | 76.04 | 77.66 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 76.04 |
|---|---|
| Tageshoch: | 76.04 |
| Tagestief: | 76.04 |
| Schluss Vortag: | 77.66 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 76.33 |
| Veränderung Settlement: | -0.38%(-0.2900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.38 | 17:00 | -0.22% | 82.38 | 82.39 | 351'545 | |
| F BRN 10/24 | 81.30 | 16:59 | -0.32% | 81.29 | 81.31 | 502'656 | |
| F BRN 11/24 | 80.53 | 16:59 | -0.20% | 80.52 | 80.54 | 308'544 | |
| F BRN 12/24 | 79.96 | 16:59 | -0.14% | 79.95 | 79.96 | 327'342 | |
| F BRN 1/25 | 79.46 | 16:59 | -0.10% | 79.45 | 79.48 | 117'280 | |
| F BRN 2/25 | 79.04 | 16:59 | -0.06% | 79.04 | 79.06 | 65'786 | |
| F BRN 3/25 | 78.66 | 16:59 | -0.10% | 78.64 | 78.70 | 96'415 | |
| F BRN 4/25 | 78.31 | 16:59 | -0.09% | 75.00 | 80.00 | 52'093 | |
| F BRN 5/25 | 77.94 | 16:54 | -0.10% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.66 | 16:59 | -0.01% | 77.66 | 77.67 | 134'660 | |
| F BRN 7/25 | 77.31 | 16:54 | -0.10% | 76.99 | - | 28'981 | |
| F BRN 8/25 | 77.06 | 16:56 | -0.18% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.27 | 15:53 | -1.75% | 76.63 | 76.76 | 31'059 | |
| F BRN 10/25 | 76.04 | 15:47 | -2.09% | 76.35 | 76.48 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 76.03 | 76.63 | 15'536 | |
| F BRN 12/25 | 75.83 | 16:59 | +0.15% | 75.82 | 75.84 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.06 | 75.60 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.79 | 75.34 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.97 | 75.08 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.27 | 74.84 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.02 | 74.61 | 6'066 | |
| F BRN 6/26 | 74.24 | 16:50 | -0.03% | 74.26 | 74.32 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.52 | 74.19 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.33 | 74.36 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.08 | 74.13 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.89 | 73.98 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.75 | 73.75 | 2'934 | |
| F BRN 12/26 | 73.05 | 16:59 | +0.23% | 73.00 | 73.08 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.35 | 73.38 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.16 | 73.22 | 2'755 |
Performance
| 1 Woche | -3.43% | ||
|---|---|---|---|
| 1 Monat | -2.99% | ||
| 3 Monate | -3.13% | ||
| lfd. Jahr | +0.25% | ||
| 1 Jahr | +8.72% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 77.66 | 77.29 |
|---|---|---|
| 1M Hoch / 1M Tief: | 80.29 | 77.29 |
| 6M Hoch / 6M Tief: | 80.51 | 74.67 |
| Hoch (lfd. Jahr): | 12.04.2024 | 80.51 |
| Tief (lfd. Jahr): | 17.01.2024 | 72.57 |
| 52W Hoch: | 12.04.2024 | 80.51 |
| 52W Tief: | 17.01.2024 | 72.57 |
| Ø - Preis 1W: | 77.47 | |
| Ø - Volumen 1W: | 524.50 | |
| Ø - Preis 1M: | 78.66 | |
| Ø - Volumen 1M: | 634 | |
| Ø - Preis 6M: | 77.90 | |
| Ø - Volumen 6M: | 539.65 | |
| Ø - Preis 1J: | 77.61 | |
| Ø - Volumen 1J: | 461.74 | |
| Volatilität 1M: | 13.20% | |
| Volatilität 6M: | 12.14% | |
| Volatilität 1J: | 10.42% | |
| Volatilität 3J: | - |
