Brent (BRN abril 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 15:11:48 | Diferencia -0.24 | Bid22/07/2024 | Ask22/07/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 78.14USD | -0.31% | 77.98 | 83.00 | 78.56 | 78.83 | 78.09 | 78.38 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 78.56 |
|---|---|
| Máximo del día: | 78.83 |
| Price Change Band: | 78.09 |
| Cierre del día anterior: | 78.38 |
| Fijación de precios: | 695 |
| Precio de cierre(-): | 78.37 |
| Change Settlement: | -0.29%(-0.2300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.14 | 15:13 | -0.51% | 82.13 | 82.14 | 351,545 | |
| F BRN 10/24 | 81.07 | 15:14 | -0.60% | 81.07 | 81.09 | 502,656 | |
| F BRN 11/24 | 80.40 | 15:13 | -0.36% | 80.38 | 80.40 | 308,544 | |
| F BRN 12/24 | 79.83 | 15:14 | -0.30% | 79.82 | 79.83 | 327,342 | |
| F BRN 1/25 | 79.37 | 15:13 | -0.21% | 79.33 | 79.36 | 117,280 | |
| F BRN 2/25 | 78.97 | 15:13 | -0.15% | 78.92 | 78.94 | 65,786 | |
| F BRN 3/25 | 78.58 | 15:13 | -0.20% | 78.54 | 78.56 | 96,415 | |
| F BRN 4/25 | 78.14 | 15:11 | -0.31% | 77.98 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.80 | 15:11 | -0.28% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.55 | 15:13 | -0.15% | 77.55 | 77.57 | 134,660 | |
| F BRN 7/25 | 77.14 | 15:03 | -0.32% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 76.89 | 15:12 | -0.40% | 76.87 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.53 | 77.04 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.21 | 76.77 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.89 | 76.44 | 15,536 | |
| F BRN 12/25 | 75.69 | 15:13 | -0.04% | 75.66 | 75.68 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.36 | 75.88 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 75.08 | 75.60 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.83 | 75.34 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.57 | 75.08 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.32 | 74.84 | 6,066 | |
| F BRN 6/26 | 74.11 | 15:13 | -0.20% | 74.10 | 74.18 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.37 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.14 | 74.14 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.93 | 73.96 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.73 | 73.81 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.56 | 73.48 | 2,934 | |
| F BRN 12/26 | 72.82 | 15:09 | -0.08% | 72.82 | 72.94 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.18 | 73.20 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.98 | 73.03 | 2,755 |
Performance
| 1 Semana | -3.05% | ||
|---|---|---|---|
| 1 Mes | -2.77% | ||
| 3 Meses | -2.59% | ||
| Año hasta la fecha | +2.20% | ||
| Promedio móvil | +14.96% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 80.60 | 78.38 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 83.08 | 78.38 |
| Máximo de 6M / Mínimo de 6M: | 83.08 | 73.36 |
| Máximo (año hasta la fecha): | 04/07/2024 | 83.08 |
| Mínimo (año hasta la fecha): | 10/01/2024 | 73.14 |
| Máximo de 52 semanas: | 04/07/2024 | 83.08 |
| Mínimo de 52 semanas: | 10/01/2024 | 73.14 |
| Precio medio 1S: | 79.83 | |
| Volumen medio 1S: | 7,832 | |
| Precio promedio 1M: | 81.10 | |
| Volumen promedio 1M: | 8,424.35 | |
| Precio medio 6M: | 79.24 | |
| Volumen medio 6M: | 4,350.39 | |
| Precio promedio 1A: | 78.96 | |
| Volumen promedio 1A: | 3,749.83 | |
| Volatilidad 1m: | 13.69% | |
| Volatilidad 6 meses: | 14.11% | |
| Volatilidad 1a: | 14.36% | |
| Volatilidad 3A: | - |
