Brent Rohöl (BRN April 2025)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 15:24:10 | Diff. -0.31 | Geld15:28:57 | Brief15:29:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 78.07USD | -0.40% | 78.00 | 78.06 | 78.56 | 78.83 | 78.00 | 78.38 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 78.56 |
|---|---|
| Tageshoch: | 78.83 |
| Tagestief: | 78.00 |
| Schluss Vortag: | 78.38 |
| Preisfeststellungen: | 719 |
| Abrechnungskurs(-): | 78.37 |
| Veränderung Settlement: | -0.38%(-0.3000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 81.93 | 15:28 | -0.76% | 81.92 | 81.93 | 351'545 | |
| F BRN 10/24 | 80.95 | 15:28 | -0.75% | 80.94 | 80.96 | 502'656 | |
| F BRN 11/24 | 80.22 | 15:29 | -0.58% | 80.20 | 80.21 | 308'544 | |
| F BRN 12/24 | 79.67 | 15:29 | -0.50% | 79.64 | 79.66 | 327'342 | |
| F BRN 1/25 | 79.19 | 15:29 | -0.44% | 79.16 | 79.18 | 117'280 | |
| F BRN 2/25 | 78.77 | 15:29 | -0.40% | 78.73 | 78.77 | 65'786 | |
| F BRN 3/25 | 78.40 | 15:29 | -0.43% | 78.38 | 78.40 | 96'415 | |
| F BRN 4/25 | 78.07 | 15:24 | -0.40% | 78.00 | 78.06 | 52'093 | |
| F BRN 5/25 | 77.73 | 15:24 | -0.37% | 76.56 | 77.73 | 55'706 | |
| F BRN 6/25 | 77.39 | 15:29 | -0.36% | 77.38 | 77.40 | 134'660 | |
| F BRN 7/25 | 77.10 | 15:27 | -0.37% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 76.89 | 15:12 | -0.40% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.39 | 76.97 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.07 | 76.26 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.79 | 76.38 | 15'536 | |
| F BRN 12/25 | 75.56 | 15:29 | -0.21% | 75.54 | 75.57 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 74.82 | 75.79 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.95 | 75.54 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.28 | 75.28 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.45 | 75.05 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.20 | 74.80 | 6'066 | |
| F BRN 6/26 | 74.08 | 15:27 | -0.24% | 73.97 | 74.05 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.36 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.07 | 74.10 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.27 | 73.90 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.67 | 73.73 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.51 | 73.54 | 2'934 | |
| F BRN 12/26 | 72.82 | 15:29 | -0.08% | 72.74 | 72.83 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.14 | 73.16 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 71.95 | 73.01 | 2'755 |
Performance
| 1 Woche | -3.14% | ||
|---|---|---|---|
| 1 Monat | -2.86% | ||
| 3 Monate | -2.68% | ||
| lfd. Jahr | +2.11% | ||
| 1 Jahr | +14.86% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 80.60 | 78.38 |
|---|---|---|
| 1M Hoch / 1M Tief: | 83.08 | 78.38 |
| 6M Hoch / 6M Tief: | 83.08 | 73.36 |
| Hoch (lfd. Jahr): | 04.07.2024 | 83.08 |
| Tief (lfd. Jahr): | 10.01.2024 | 73.14 |
| 52W Hoch: | 04.07.2024 | 83.08 |
| 52W Tief: | 10.01.2024 | 73.14 |
| Ø - Preis 1W: | 79.83 | |
| Ø - Volumen 1W: | 7'832 | |
| Ø - Preis 1M: | 81.10 | |
| Ø - Volumen 1M: | 8'424.35 | |
| Ø - Preis 6M: | 79.24 | |
| Ø - Volumen 6M: | 4'350.39 | |
| Ø - Preis 1J: | 78.96 | |
| Ø - Volumen 1J: | 3'749.83 | |
| Volatilität 1M: | 13.69% | |
| Volatilität 6M: | 14.11% | |
| Volatilität 1J: | 14.36% | |
| Volatilität 3J: | - |
