Brent (BRN February 2026)/ XC0009677409 / ICE Europe
BRN| 10/07/2024 10:39:58 | Chg. - | Bid15:19:02 | Ask15:19:33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.15USD | - | 74.91 | 75.47 | 77.15 | 77.15 | 77.15 | 75.38 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 77.15 |
|---|---|
| High: | 77.15 |
| Low: | 77.15 |
| Previous Close: | 75.38 |
| Trades: | 5 |
| Settlement Price(-): | 75.15 |
| Change Settlement: | +2.66%(+2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 81.91 | 15:19 | -0.79% | 81.90 | 81.91 | 351,545 | |
| F BRN 10/24 | 80.89 | 15:19 | -0.82% | 80.88 | 80.89 | 502,656 | |
| F BRN 11/24 | 80.18 | 15:19 | -0.63% | 80.18 | 80.19 | 308,544 | |
| F BRN 12/24 | 79.63 | 15:19 | -0.55% | 79.62 | 79.64 | 327,342 | |
| F BRN 1/25 | 79.14 | 15:19 | -0.50% | 79.14 | 79.16 | 117,280 | |
| F BRN 2/25 | 78.72 | 15:19 | -0.47% | 78.73 | 78.75 | 65,786 | |
| F BRN 3/25 | 78.35 | 15:19 | -0.50% | 78.33 | 78.39 | 96,415 | |
| F BRN 4/25 | 78.00 | 15:19 | -0.48% | 77.98 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.72 | 15:17 | -0.38% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.35 | 15:19 | -0.41% | 77.35 | 77.37 | 134,660 | |
| F BRN 7/25 | 77.14 | 15:03 | -0.32% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 76.89 | 15:12 | -0.40% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.30 | 76.93 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.04 | 76.62 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.75 | 76.31 | 15,536 | |
| F BRN 12/25 | 75.51 | 15:19 | -0.28% | 75.51 | 75.52 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 74.76 | 75.73 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.91 | 75.47 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.66 | 75.22 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 73.98 | 74.98 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 73.74 | 74.75 | 6,066 | |
| F BRN 6/26 | 74.08 | 15:15 | -0.24% | 73.94 | 74.02 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.30 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.04 | 74.06 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.79 | 73.85 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.59 | 73.67 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.46 | 73.47 | 2,934 | |
| F BRN 12/26 | 72.85 | 15:15 | -0.04% | 72.70 | 72.77 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.07 | 73.10 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.88 | 72.95 | 2,755 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.35% | ||
| 3 Months | -0.13% | ||
| YTD | -0.84% | ||
| 1 Year | +11.54% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 77.15 | 77.15 |
| 6M High / 6M Low: | 79.26 | 72.29 |
| High (YTD): | 12/04/2024 | 79.26 |
| Low (YTD): | 22/01/2024 | 72.29 |
| 52W High: | 12/04/2024 | 79.26 |
| 52W Low: | 22/01/2024 | 72.29 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 77.15 | |
| Avg. volume 1M: | 387 | |
| Avg. price 6M: | 75.84 | |
| Avg. volume 6M: | 417.33 | |
| Avg. price 1Y: | 75.75 | |
| Avg. volume 1Y: | 368.79 | |
| Volatility 1M: | - | |
| Volatility 6M: | 12.61% | |
| Volatility 1Y: | 13.03% | |
| Volatility 3Y: | - |
