OverviewChartNews
Derivatives

Brent (BRN March 2025)/  XC0009677409  /  ICE Europe

01/11/2024 22:04:34 Chg. -0.92 Bid01/11/2024 Ask22:10:48 Open High Low Previous Close
72.40USD -1.25% 72.24 72.40 73.40 74.18 72.27 73.32
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 73.40
High: 74.18
Low: 72.27
Previous Close: 73.32
Trades: 25,649
Settlement Price(-): 72.49
Change Settlement: -0.12%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 1/25 72.94 01/11/2024 -1.51% 72.94 72.95 542,270
F BRN 2/25 72.65 01/11/2024 -1.34% 72.50 73.65 312,383
F BRN 3/25 72.40 01/11/2024 -1.25% 72.24 72.40 200,843
F BRN 4/25 72.25 01/11/2024 -1.22% 69.50 74.20 93,241
F BRN 5/25 72.13 01/11/2024 -1.18% 68.20 73.80 80,914
F BRN 6/25 71.94 01/11/2024 -1.25% 71.75 73.24 187,939
F BRN 7/25 71.77 01/11/2024 -1.08% 70.69 73.00 63,805
F BRN 8/25 71.61 01/11/2024 -1.28% - - 46,485
F BRN 9/25 71.42 01/11/2024 -1.31% 71.10 73.27 78,495
F BRN 10/25 71.28 01/11/2024 -1.25% 64.78 - 41,904
F BRN 11/25 71.14 01/11/2024 -1.21% 71.15 - 35,920
F BRN 12/25 70.99 01/11/2024 -1.25% 70.73 72.00 212,176
F BRN 1/26 71.58 31/10/2024 - - - 23,672
F BRN 2/26 71.51 31/10/2024 - - - 24,663
F BRN 3/26 71.15 31/10/2024 - - - 24,730
F BRN 4/26 71.68 24/10/2024 - - - 10,309
F BRN 5/26 68.84 11/09/2024 - - - 10,698
F BRN 6/26 70.20 01/11/2024 -1.11% 70.08 74.03 70,571
F BRN 7/26 68.64 11/09/2024 - - - 8,694
F BRN 8/26 70.75 31/10/2024 - - - 5,540
F BRN 9/26 70.74 24/10/2024 - - - 12,343
F BRN 10/26 71.00 24/10/2024 - 68.35 - 4,223
F BRN 11/26 75.39 28/06/2024 - - 110.00 6,015
F BRN 12/26 69.75 01/11/2024 -0.92% 69.70 74.29 94,482
F BRN 1/27 74.37 18/04/2024 - - - 6,762
F BRN 2/27 69.31 10/09/2024 - - - 5,385
F BRN 3/27 71.92 16/08/2024 - - - 4,499
F BRN 4/27 - - - - - 615
F BRN 5/27 - - - - - 820
F BRN 6/27 69.58 01/11/2024 -0.56% 68.20 76.29 31,153

Performance

1 Week
  -3.09%
1 Month
  -5.43%
3 Months
  -4.09%
YTD
  -2.56%
1 Year
  -10.80%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 73.32 70.46
1M High / 1M Low: 79.49 70.46
6M High / 6M Low: 83.54 68.85
High (YTD): 04/07/2024 83.54
Low (YTD): 10/09/2024 68.85
52W High: 04/07/2024 83.54
52W Low: 10/09/2024 68.85
Avg. price 1W:   71.82
Avg. volume 1W:   118,562.80
Avg. price 1M:   74.35
Avg. volume 1M:   100,842.05
Avg. price 6M:   76.90
Avg. volume 6M:   46,449.92
Avg. price 1Y:   77.38
Avg. volume 1Y:   28,834.37
Volatility 1M:   35.64%
Volatility 6M:   24.46%
Volatility 1Y:   21.26%
Volatility 3Y:   -