Brent (BRN September 2026)/ XC0009677409 / ICE Europe
BRN| 5/20/2024 4:21:36 PM | Chg. - | Bid8:49:44 PM | Ask8:50:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.12USD | - | 73.33 | 74.37 | 75.12 | 75.12 | 75.12 | 75.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 75.12 |
|---|---|
| High: | 75.12 |
| Low: | 75.12 |
| Previous Close: | 75.35 |
| Trades: | 2 |
| Settlement Price(-): | 73.43 |
| Change Settlement: | +2.30%(+1.6900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.39 | 8:48 PM | -0.21% | 82.39 | 82.40 | 351,545 | |
| F BRN 10/24 | 81.45 | 8:50 PM | -0.13% | 81.44 | 81.46 | 502,656 | |
| F BRN 11/24 | 80.70 | 8:48 PM | +0.01% | 80.71 | 80.73 | 308,544 | |
| F BRN 12/24 | 80.15 | 8:50 PM | +0.10% | 80.15 | 80.17 | 327,342 | |
| F BRN 1/25 | 79.69 | 8:45 PM | +0.19% | 79.67 | 79.69 | 117,280 | |
| F BRN 2/25 | 79.27 | 8:50 PM | +0.23% | 79.26 | 79.28 | 65,786 | |
| F BRN 3/25 | 78.89 | 8:47 PM | +0.19% | 78.86 | 78.92 | 96,415 | |
| F BRN 4/25 | 78.55 | 8:48 PM | +0.22% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.24 | 8:45 PM | +0.28% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.89 | 8:49 PM | +0.28% | 77.90 | 77.92 | 134,660 | |
| F BRN 7/25 | 77.59 | 8:48 PM | +0.26% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.27 | 8:25 PM | +0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 5:19 PM | -1.16% | 76.47 | 77.51 | 31,059 | |
| F BRN 10/25 | 76.34 | 5:15 PM | -1.70% | 76.16 | 77.20 | 18,092 | |
| F BRN 11/25 | 79.91 | 7/3/2024 | - | 75.88 | 76.88 | 15,536 | |
| F BRN 12/25 | 76.09 | 8:50 PM | +0.49% | 76.09 | 76.10 | 138,774 | |
| F BRN 1/26 | 77.45 | 7/10/2024 | - | 75.34 | 76.31 | 14,615 | |
| F BRN 2/26 | 77.15 | 7/10/2024 | - | 75.04 | 76.04 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.78 | 75.78 | 13,446 | |
| F BRN 4/26 | 76.50 | 7/15/2024 | - | 74.51 | 75.54 | 5,623 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 74.23 | 75.30 | 6,066 | |
| F BRN 6/26 | 74.53 | 8:49 PM | +0.36% | 74.50 | 74.57 | 43,250 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 73.75 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 73.54 | 74.57 | 3,388 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 73.33 | 74.37 | 5,534 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 73.12 | 74.18 | 2,819 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.94 | 73.95 | 2,934 | |
| F BRN 12/26 | 73.26 | 8:49 PM | +0.52% | 73.22 | 73.29 | 51,757 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 72.57 | 73.58 | 3,869 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | 72.37 | 73.42 | 2,755 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -0.31% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 76.95 | 75.12 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 75.72 | |
| Avg. volume 6M: | 108 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 10.64% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
