Brent Rohöl (BRN September 2026)/ XC0009677409 / ICE Europe
BRN20.05.2024 16:21:36 | Diff. - | Geld20:39:30 | Brief20:39:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
75.12USD | - | 73.33 | 74.37 | 75.12 | 75.12 | 75.12 | 75.35 |
Stammdaten
WKN: | - |
---|---|
Ticker: | BRN |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | 75.12 |
---|---|
Tageshoch: | 75.12 |
Tagestief: | 75.12 |
Schluss Vortag: | 75.35 |
Preisfeststellungen: | 2 |
Abrechnungskurs(-): | 73.43 |
Veränderung Settlement: | +2.30%(+1.6900) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.42 | 20:40 | -0.17% | 82.41 | 82.42 | 351'545 | |
F BRN 10/24 | 81.47 | 20:40 | -0.11% | 81.46 | 81.47 | 502'656 | |
F BRN 11/24 | 80.73 | 20:40 | +0.05% | 80.72 | 80.74 | 308'544 | |
F BRN 12/24 | 80.17 | 20:40 | +0.12% | 80.17 | 80.18 | 327'342 | |
F BRN 1/25 | 79.73 | 20:39 | +0.24% | 79.68 | 79.71 | 117'280 | |
F BRN 2/25 | 79.28 | 20:40 | +0.24% | 79.27 | 79.29 | 65'786 | |
F BRN 3/25 | 78.94 | 20:39 | +0.25% | 78.89 | 78.93 | 96'415 | |
F BRN 4/25 | 78.60 | 20:39 | +0.28% | 75.00 | 80.00 | 52'093 | |
F BRN 5/25 | 78.24 | 20:40 | +0.28% | 76.56 | 80.00 | 55'706 | |
F BRN 6/25 | 77.92 | 20:40 | +0.32% | 77.91 | 77.93 | 134'660 | |
F BRN 7/25 | 77.56 | 20:29 | +0.22% | 76.99 | - | 28'981 | |
F BRN 8/25 | 77.27 | 20:25 | +0.09% | 76.42 | - | 27'692 | |
F BRN 9/25 | 76.73 | 17:19 | -1.16% | 76.47 | 77.51 | 31'059 | |
F BRN 10/25 | 76.34 | 17:15 | -1.70% | 76.15 | 77.20 | 18'092 | |
F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.88 | 76.88 | 15'536 | |
F BRN 12/25 | 76.10 | 20:40 | +0.50% | 76.09 | 76.11 | 138'774 | |
F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.34 | 76.31 | 14'615 | |
F BRN 2/26 | 77.15 | 10.07.2024 | - | 75.04 | 76.04 | 15'136 | |
F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.78 | 75.78 | 13'446 | |
F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.51 | 75.54 | 5'623 | |
F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.24 | 75.30 | 6'066 | |
F BRN 6/26 | 74.50 | 20:27 | +0.32% | 74.50 | 74.57 | 43'250 | |
F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.73 | 74.46 | 6'940 | |
F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.54 | 74.57 | 3'388 | |
F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.33 | 74.37 | 5'534 | |
F BRN 10/26 | 74.90 | 20.05.2024 | - | 73.11 | 74.18 | 2'819 | |
F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.93 | 73.95 | 2'934 | |
F BRN 12/26 | 73.18 | 20:29 | +0.41% | 73.23 | 73.29 | 51'757 | |
F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.57 | 73.58 | 3'869 | |
F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.37 | 73.42 | 2'755 |
Performance
1 Woche | 0.00% | ||
---|---|---|---|
1 Monat | 0.00% | ||
3 Monate | -0.31% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | 76.95 | 75.12 |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | 75.72 | |
Ø - Volumen 6M: | 108 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | 10.64% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |