Brent (BRN novembre 2027)/ XC0009677409 / ICE Europe
BRN- - | Chg. - | Bid00:57:18 | Demandez à00:57:18 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 73.32 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 86.51 | 10:14 | -0.10% | 86.51 | 86.52 | 622,047 | |
F BRN 10/24 | 85.69 | 10:14 | -0.03% | 85.68 | 85.70 | 408,211 | |
F BRN 11/24 | 84.98 | 10:14 | -0.04% | 84.97 | 84.98 | 208,404 | |
F BRN 12/24 | 84.35 | 10:14 | -0.05% | 84.34 | 84.36 | 318,718 | |
F BRN 1/25 | 83.76 | 10:13 | -0.07% | 83.77 | 83.80 | 96,552 | |
F BRN 2/25 | 83.24 | 10:10 | -0.04% | 83.26 | 83.29 | 66,023 | |
F BRN 3/25 | 82.77 | 10:12 | -0.02% | 82.77 | 82.82 | 78,515 | |
F BRN 4/25 | 82.31 | 10:11 | -0.07% | 82.32 | 82.38 | 42,161 | |
F BRN 5/25 | 81.97 | 10:05 | +0.07% | 78.00 | 82.32 | 48,924 | |
F BRN 6/25 | 81.51 | 10:08 | +0.11% | 81.48 | 81.50 | 117,151 | |
F BRN 7/25 | 81.15 | 09:00 | +0.05% | 80.47 | 81.49 | 26,366 | |
F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | 81.10 | 25,655 | |
F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.75 | 80.35 | 28,850 | |
F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.37 | 80.28 | 16,542 | |
F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.01 | 79.59 | 14,769 | |
F BRN 12/25 | 79.16 | 10:14 | +0.14% | 79.14 | 79.16 | 132,194 | |
F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.32 | 79.28 | 14,061 | |
F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.96 | 78.54 | 14,709 | |
F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.61 | 78.61 | 12,508 | |
F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.27 | 77.87 | 4,988 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.98 | 78.03 | 5,815 | |
F BRN 6/26 | 77.22 | 10:07 | +0.03% | 77.15 | 77.24 | 44,298 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.33 | 77.32 | 6,406 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.09 | 77.11 | 3,199 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.81 | 76.41 | 5,033 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.55 | 76.58 | 2,635 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.32 | 76.33 | 2,769 | |
F BRN 12/26 | 75.56 | 10:11 | -0.01% | 75.53 | 75.62 | 50,300 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.83 | 75.84 | 3,575 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.60 | 75.64 | 2,675 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |