Brent (BRN November 2027)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid00:57:18 | Ask00:57:18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 73.32 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.38 | 11:27 | -0.25% | 86.37 | 86.38 | 622,047 | |
| F BRN 10/24 | 85.59 | 11:28 | -0.15% | 85.59 | 85.60 | 408,211 | |
| F BRN 11/24 | 84.89 | 11:28 | -0.14% | 84.89 | 84.90 | 208,404 | |
| F BRN 12/24 | 84.29 | 11:28 | -0.12% | 84.28 | 84.29 | 318,718 | |
| F BRN 1/25 | 83.73 | 11:28 | -0.11% | 83.72 | 83.74 | 96,552 | |
| F BRN 2/25 | 83.16 | 11:25 | -0.13% | 83.22 | 83.24 | 66,023 | |
| F BRN 3/25 | 82.76 | 11:28 | -0.04% | 82.73 | 82.77 | 78,515 | |
| F BRN 4/25 | 82.25 | 11:25 | -0.15% | 82.27 | 82.34 | 42,161 | |
| F BRN 5/25 | 81.86 | 11:27 | -0.06% | 78.00 | 82.32 | 48,924 | |
| F BRN 6/25 | 81.46 | 11:28 | +0.05% | 81.44 | 81.47 | 117,151 | |
| F BRN 7/25 | 81.15 | 09:00 | +0.05% | 80.34 | 81.49 | 26,366 | |
| F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | 81.10 | 25,655 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.72 | 80.66 | 28,850 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.79 | 80.28 | 16,542 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 78.96 | 79.90 | 14,769 | |
| F BRN 12/25 | 79.12 | 11:28 | +0.09% | 79.11 | 79.12 | 132,194 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.25 | 79.23 | 14,061 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.90 | 78.90 | 14,709 | |
| F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.57 | 78.56 | 12,508 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.22 | 78.25 | 4,988 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.93 | 77.97 | 5,815 | |
| F BRN 6/26 | 77.15 | 11:27 | -0.06% | 77.11 | 77.19 | 44,298 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.33 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.04 | 77.06 | 3,199 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.77 | 76.78 | 5,033 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.51 | 76.54 | 2,635 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.29 | 76.29 | 2,769 | |
| F BRN 12/26 | 75.56 | 10:11 | -0.01% | 75.55 | 75.61 | 50,300 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.79 | 75.84 | 3,575 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.60 | 75.64 | 2,675 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
