Brent (BRN October 2028)/ XC0009677409 / ICE Europe
BRN- - | Chg. - | Bid11:51:26 PM | Ask11:51:26 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 70.15 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.21 | 5:51 PM | -0.42% | 82.20 | 82.21 | 351,545 | |
F BRN 10/24 | 81.23 | 5:52 PM | -0.40% | 81.22 | 81.23 | 502,656 | |
F BRN 11/24 | 80.48 | 5:52 PM | -0.26% | 80.46 | 80.48 | 308,544 | |
F BRN 12/24 | 79.91 | 5:51 PM | -0.20% | 79.90 | 79.92 | 327,342 | |
F BRN 1/25 | 79.43 | 5:52 PM | -0.14% | 79.42 | 79.44 | 117,280 | |
F BRN 2/25 | 79.02 | 5:51 PM | -0.09% | 79.00 | 79.02 | 65,786 | |
F BRN 3/25 | 78.64 | 5:51 PM | -0.13% | 78.62 | 78.68 | 96,415 | |
F BRN 4/25 | 78.30 | 5:51 PM | -0.10% | 75.00 | 80.00 | 52,093 | |
F BRN 5/25 | 77.97 | 5:51 PM | -0.06% | 76.56 | 80.00 | 55,706 | |
F BRN 6/25 | 77.65 | 5:51 PM | -0.03% | 77.65 | 77.67 | 134,660 | |
F BRN 7/25 | 77.35 | 5:51 PM | -0.05% | 76.99 | - | 28,981 | |
F BRN 8/25 | 77.17 | 5:47 PM | -0.04% | 76.42 | - | 27,692 | |
F BRN 9/25 | 76.73 | 5:19 PM | -1.16% | 76.21 | 77.27 | 31,059 | |
F BRN 10/25 | 76.34 | 5:15 PM | -1.70% | 75.99 | 76.50 | 18,092 | |
F BRN 11/25 | 79.91 | 2024-07-03 | - | 76.08 | 76.66 | 15,536 | |
F BRN 12/25 | 75.85 | 5:51 PM | +0.17% | 75.84 | 75.85 | 138,774 | |
F BRN 1/26 | 77.45 | 2024-07-10 | - | 75.10 | 76.07 | 14,615 | |
F BRN 2/26 | 77.15 | 2024-07-10 | - | 74.83 | 75.37 | 15,136 | |
F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.61 | 75.10 | 13,446 | |
F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.31 | 74.86 | 5,623 | |
F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.10 | 74.63 | 6,066 | |
F BRN 6/26 | 74.32 | 5:51 PM | +0.08% | 74.30 | 74.39 | 43,250 | |
F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.60 | 74.46 | 6,940 | |
F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.43 | 74.40 | 3,388 | |
F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.56 | 74.18 | 5,534 | |
F BRN 10/26 | 74.90 | 2024-05-20 | - | 73.00 | 74.02 | 2,819 | |
F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.85 | 73.81 | 2,934 | |
F BRN 12/26 | 73.14 | 5:49 PM | +0.36% | 73.06 | 73.12 | 51,757 | |
F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.41 | 73.45 | 3,869 | |
F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.22 | 73.29 | 2,755 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |