Brent (BRN November 2026)/ XC0009677409 / ICE Europe
BRN| 6/28/2024 2:05:25 PM | Chg. - | Bid7:53:38 AM | Ask7:54:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.39USD | - | 72.96 | 74.00 | 75.39 | 75.39 | 75.39 | 74.42 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 75.39 |
|---|---|
| High: | 75.39 |
| Low: | 75.39 |
| Previous Close: | 74.42 |
| Trades: | 1 |
| Settlement Price(-): | 73.15 |
| Change Settlement: | +3.06%(+2.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 77.86 | 7:54 AM | +0.54% | 77.83 | 77.85 | 490,277 | |
| F BRN 1/25 | 77.46 | 7:53 AM | +0.48% | 77.46 | 77.48 | 380,499 | |
| F BRN 2/25 | 77.09 | 7:53 AM | +0.48% | 77.08 | 77.10 | 192,192 | |
| F BRN 3/25 | 76.80 | 7:53 AM | +0.52% | 76.78 | 76.81 | 136,001 | |
| F BRN 4/25 | 76.56 | 7:53 AM | +0.42% | 76.54 | 76.61 | 71,828 | |
| F BRN 5/25 | 76.37 | 7:53 AM | +0.39% | 76.33 | 76.37 | 71,084 | |
| F BRN 6/25 | 76.17 | 7:53 AM | +0.46% | 76.15 | 76.18 | 189,219 | |
| F BRN 7/25 | 75.98 | 7:53 AM | +0.42% | 74.21 | - | 57,478 | |
| F BRN 8/25 | 75.56 | 7:01 AM | +0.15% | - | 80.12 | 40,729 | |
| F BRN 9/25 | 75.55 | 7:52 AM | +0.29% | 75.37 | 75.75 | 70,802 | |
| F BRN 10/25 | 75.37 | 7:47 AM | +0.39% | 64.78 | - | 38,320 | |
| F BRN 11/25 | 74.77 | 5:48 AM | -0.25% | 64.18 | - | 34,709 | |
| F BRN 12/25 | 75.01 | 7:53 AM | +0.27% | 74.99 | 74.91 | 208,717 | |
| F BRN 1/26 | 73.81 | 10/8/2024 | - | 74.30 | 75.28 | 20,774 | |
| F BRN 2/26 | 73.69 | 10/8/2024 | - | 74.08 | 75.10 | 20,421 | |
| F BRN 3/26 | 73.51 | 10/8/2024 | - | 73.93 | 74.95 | 18,649 | |
| F BRN 4/26 | 70.40 | 9/26/2024 | - | 73.77 | 74.81 | 8,316 | |
| F BRN 5/26 | 68.84 | 9/11/2024 | - | 73.60 | 74.66 | 9,838 | |
| F BRN 6/26 | 74.01 | 7:30 AM | +0.16% | 73.95 | 74.08 | 64,407 | |
| F BRN 7/26 | 68.64 | 9/11/2024 | - | 73.37 | 74.43 | 7,729 | |
| F BRN 8/26 | 68.02 | 9/10/2024 | - | 73.23 | 74.29 | 5,076 | |
| F BRN 9/26 | 68.23 | 9/10/2024 | - | 73.12 | 74.17 | 11,637 | |
| F BRN 10/26 | 67.92 | 9/10/2024 | - | 73.00 | 74.09 | 3,863 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.96 | 74.00 | 5,184 | |
| F BRN 12/26 | 73.41 | 7:53 AM | +0.14% | 73.40 | 73.42 | 92,380 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 72.77 | 73.78 | 6,379 | |
| F BRN 2/27 | 69.31 | 9/10/2024 | - | 72.66 | 73.72 | 4,637 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 72.53 | 73.72 | 3,089 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
