Brent Rohöl (BRN November 2026)/ XC0009677409 / ICE Europe
BRN| 28.06.2024 14:05:25 | Diff. - | Geld22:58:43 | Brief22:58:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75.39USD | - | - | 110.00 | 75.39 | 75.39 | 75.39 | 74.42 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 75.39 |
|---|---|
| Tageshoch: | 75.39 |
| Tagestief: | 75.39 |
| Schluss Vortag: | 74.42 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 69.36 |
| Veränderung Settlement: | +8.69%(+6.0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/25 | 71.90 | 11.11.2024 | - | 71.89 | 71.91 | 459'341 | |
| F BRN 2/25 | 71.74 | 11.11.2024 | - | 71.70 | 71.73 | 377'917 | |
| F BRN 3/25 | 71.58 | 11.11.2024 | - | 71.54 | 71.58 | 217'740 | |
| F BRN 4/25 | 71.42 | 11.11.2024 | - | 71.43 | 71.53 | 109'734 | |
| F BRN 5/25 | 71.38 | 11.11.2024 | - | 71.35 | 71.47 | 91'976 | |
| F BRN 6/25 | 71.30 | 11.11.2024 | - | 71.19 | 72.25 | 186'833 | |
| F BRN 7/25 | 71.17 | 11.11.2024 | - | - | 71.93 | 65'484 | |
| F BRN 8/25 | 71.06 | 11.11.2024 | - | - | - | 51'316 | |
| F BRN 9/25 | 70.93 | 11.11.2024 | - | 70.00 | 75.24 | 81'510 | |
| F BRN 10/25 | 70.87 | 11.11.2024 | - | 64.78 | - | 46'062 | |
| F BRN 11/25 | 70.67 | 11.11.2024 | - | 68.90 | - | 37'331 | |
| F BRN 12/25 | 70.53 | 11.11.2024 | - | 70.18 | 70.70 | 196'166 | |
| F BRN 1/26 | 70.30 | 11.11.2024 | - | - | - | 26'085 | |
| F BRN 2/26 | 71.97 | 06.11.2024 | - | - | - | 28'288 | |
| F BRN 3/26 | 71.10 | 06.11.2024 | - | - | - | 25'938 | |
| F BRN 4/26 | 71.65 | 06.11.2024 | - | - | - | 10'605 | |
| F BRN 5/26 | 68.84 | 11.09.2024 | - | - | - | 11'060 | |
| F BRN 6/26 | 69.92 | 11.11.2024 | - | 69.51 | 74.70 | 70'019 | |
| F BRN 7/26 | 68.64 | 11.09.2024 | - | - | - | 8'802 | |
| F BRN 8/26 | 70.75 | 31.10.2024 | - | - | - | 5'690 | |
| F BRN 9/26 | 71.19 | 06.11.2024 | - | - | - | 12'630 | |
| F BRN 10/26 | 71.00 | 24.10.2024 | - | - | - | 4'558 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | - | 110.00 | 6'740 | |
| F BRN 12/26 | 69.42 | 11.11.2024 | - | 69.02 | 70.99 | 94'950 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | - | - | 7'051 | |
| F BRN 2/27 | 69.31 | 10.09.2024 | - | - | - | 5'402 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | - | - | 4'499 | |
| F BRN 4/27 | - | - | - | - | - | 742 | |
| F BRN 5/27 | - | - | - | - | - | 1'020 | |
| F BRN 6/27 | 69.04 | 11.11.2024 | - | 68.20 | 76.29 | 31'852 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | 75.39 | 74.42 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | 74.91 | |
| Ø - Volumen 6M: | 107.50 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
