Brent Rohöl (BRN November 2026)/ XC0009677409 / ICE Europe
BRN| 28.06.2024 14:05:25 | Diff. - | Geld07:58:08 | Brief08:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75,39USD | - | 72,97 | 74,00 | 75,39 | 75,39 | 75,39 | 74,42 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 75,39 |
|---|---|
| Tageshoch: | 75,39 |
| Tagestief: | 75,39 |
| Schluss Vortag: | 74,42 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 73,15 |
| Veränderung Settlement: | +3,06%(+2,2400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 77,86 | 08:00 | +0,54% | 77,85 | 77,87 | 490.277 | |
| F BRN 1/25 | 77,42 | 08:00 | +0,43% | 77,41 | 77,43 | 380.499 | |
| F BRN 2/25 | 77,04 | 08:00 | +0,42% | 77,03 | 77,05 | 192.192 | |
| F BRN 3/25 | 76,74 | 07:59 | +0,45% | 76,74 | 76,77 | 136.001 | |
| F BRN 4/25 | 76,50 | 07:59 | +0,34% | 76,50 | 76,53 | 71.828 | |
| F BRN 5/25 | 76,34 | 07:57 | +0,35% | 76,29 | 77,50 | 71.084 | |
| F BRN 6/25 | 76,11 | 07:59 | +0,38% | 76,10 | 76,13 | 189.219 | |
| F BRN 7/25 | 75,95 | 07:57 | +0,38% | 74,21 | - | 57.478 | |
| F BRN 8/25 | 75,56 | 07:01 | +0,15% | - | 80,12 | 40.729 | |
| F BRN 9/25 | 75,55 | 07:52 | +0,29% | 75,37 | 75,57 | 70.802 | |
| F BRN 10/25 | 75,37 | 07:47 | +0,39% | 64,78 | - | 38.320 | |
| F BRN 11/25 | 74,77 | 05:48 | -0,25% | 64,18 | - | 34.709 | |
| F BRN 12/25 | 74,96 | 07:59 | +0,20% | 74,97 | 74,91 | 208.717 | |
| F BRN 1/26 | 73,81 | 08.10.2024 | - | 74,29 | 75,27 | 20.774 | |
| F BRN 2/26 | 73,69 | 08.10.2024 | - | 74,09 | 75,10 | 20.421 | |
| F BRN 3/26 | 73,51 | 08.10.2024 | - | 73,94 | 74,94 | 18.649 | |
| F BRN 4/26 | 70,40 | 26.09.2024 | - | 73,78 | 74,80 | 8.316 | |
| F BRN 5/26 | 68,84 | 11.09.2024 | - | 73,62 | 74,66 | 9.838 | |
| F BRN 6/26 | 74,01 | 07:30 | +0,16% | 73,92 | 74,06 | 64.407 | |
| F BRN 7/26 | 68,64 | 11.09.2024 | - | 73,34 | 74,43 | 7.729 | |
| F BRN 8/26 | 68,02 | 10.09.2024 | - | 73,25 | 74,29 | 5.076 | |
| F BRN 9/26 | 68,23 | 10.09.2024 | - | 73,12 | 74,20 | 11.637 | |
| F BRN 10/26 | 67,92 | 10.09.2024 | - | 73,02 | 74,11 | 3.863 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | 72,97 | 74,00 | 5.184 | |
| F BRN 12/26 | 73,41 | 07:57 | +0,14% | 73,38 | 73,41 | 92.380 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | 72,78 | 73,79 | 6.379 | |
| F BRN 2/27 | 69,31 | 10.09.2024 | - | 72,67 | 73,73 | 4.637 | |
| F BRN 3/27 | 71,92 | 16.08.2024 | - | 72,56 | 73,70 | 3.089 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
