Brent Rohöl (BRN Mai 2026)/ XC0009677409 / ICE Europe
BRN| 11.09.2024 15:01:40 | Diff. - | Geld23:51:36 | Brief23:51:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68,84USD | - | - | - | 68,84 | 68,84 | 68,84 | 69,57 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 68,84 |
|---|---|
| Tageshoch: | 68,84 |
| Tagestief: | 68,84 |
| Schluss Vortag: | 69,57 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(-): | 70,55 |
| Veränderung Settlement: | -2,42%(-1,7100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/25 | 74,03 | 00:05 | +1,49% | 74,02 | 74,04 | 542.270 | |
| F BRN 2/25 | 73,62 | 00:06 | +1,34% | 73,62 | 73,65 | 312.383 | |
| F BRN 3/25 | 73,38 | 00:04 | +1,35% | 73,36 | 73,42 | 200.843 | |
| F BRN 4/25 | 73,21 | 00:04 | +1,33% | 70,78 | 73,27 | 93.241 | |
| F BRN 5/25 | 73,07 | 00:04 | +1,30% | 68,20 | 73,80 | 80.914 | |
| F BRN 6/25 | 72,94 | 00:05 | +1,39% | 72,91 | 72,95 | 187.939 | |
| F BRN 7/25 | 72,80 | 00:05 | +1,44% | 70,68 | 76,78 | 63.805 | |
| F BRN 8/25 | 72,67 | 00:04 | +1,48% | - | - | 46.485 | |
| F BRN 9/25 | 72,50 | 00:04 | +1,51% | 72,36 | 72,66 | 78.495 | |
| F BRN 10/25 | 72,32 | 00:04 | +1,46% | 64,78 | - | 41.904 | |
| F BRN 11/25 | 72,16 | 00:04 | +1,43% | 68,90 | - | 35.920 | |
| F BRN 12/25 | 72,00 | 00:05 | +1,42% | 71,93 | 71,98 | 212.176 | |
| F BRN 1/26 | 71,58 | 31.10.2024 | - | - | - | 23.672 | |
| F BRN 2/26 | 71,51 | 31.10.2024 | - | - | - | 24.663 | |
| F BRN 3/26 | 71,15 | 31.10.2024 | - | - | - | 24.730 | |
| F BRN 4/26 | 71,68 | 24.10.2024 | - | - | - | 10.309 | |
| F BRN 5/26 | 68,84 | 11.09.2024 | - | - | - | 10.698 | |
| F BRN 6/26 | 71,21 | 00:00 | +1,44% | 71,02 | 71,17 | 70.571 | |
| F BRN 7/26 | 68,64 | 11.09.2024 | - | - | - | 8.694 | |
| F BRN 8/26 | 70,75 | 31.10.2024 | - | - | - | 5.540 | |
| F BRN 9/26 | 70,74 | 24.10.2024 | - | - | - | 12.343 | |
| F BRN 10/26 | 71,00 | 24.10.2024 | - | 68,35 | - | 4.223 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | - | 110,00 | 6.015 | |
| F BRN 12/26 | 70,59 | 00:05 | +1,20% | 70,53 | 70,59 | 94.482 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | - | - | 6.762 | |
| F BRN 2/27 | 69,31 | 10.09.2024 | - | - | - | 5.385 | |
| F BRN 3/27 | 71,92 | 16.08.2024 | - | - | - | 4.499 | |
| F BRN 4/27 | - | - | - | - | - | 615 | |
| F BRN 5/27 | - | - | - | - | - | 820 | |
| F BRN 6/27 | 69,58 | 01.11.2024 | - | 68,20 | 76,29 | 31.153 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | -7,05% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | 75,60 | 68,84 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | 72,85 | |
| Ø - Volumen 6M: | 213,17 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | 11,51% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
