Brent (BRN May 2026)/ XC0009677409 / ICE Europe
BRN| 2024-05-20 7:22:46 PM | Chg. - | Bid6:53:52 PM | Ask6:54:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | 74.15 | 75.22 | 75.85 | 76.10 | 75.60 | 76.67 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 75.85 |
|---|---|
| High: | 76.10 |
| Low: | 75.60 |
| Previous Close: | 76.67 |
| Trades: | 37 |
| Settlement Price(-): | 74.37 |
| Change Settlement: | +1.65%(+1.2300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.35 | 6:55 PM | -0.25% | 82.34 | 82.35 | 351,545 | |
| F BRN 10/24 | 81.36 | 6:55 PM | -0.25% | 81.35 | 81.36 | 502,656 | |
| F BRN 11/24 | 80.63 | 6:54 PM | -0.07% | 80.61 | 80.63 | 308,544 | |
| F BRN 12/24 | 80.06 | 6:54 PM | -0.01% | 80.05 | 80.06 | 327,342 | |
| F BRN 1/25 | 79.58 | 6:54 PM | +0.05% | 79.56 | 79.59 | 117,280 | |
| F BRN 2/25 | 79.18 | 6:54 PM | +0.11% | 79.17 | 79.19 | 65,786 | |
| F BRN 3/25 | 78.80 | 6:54 PM | +0.08% | 78.78 | 78.81 | 96,415 | |
| F BRN 4/25 | 78.49 | 6:54 PM | +0.14% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.19 | 6:51 PM | +0.22% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.81 | 6:54 PM | +0.18% | 77.80 | 77.82 | 134,660 | |
| F BRN 7/25 | 77.54 | 6:50 PM | +0.19% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.20 | 6:54 PM | 0.00% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 5:19 PM | -1.16% | 76.38 | 77.41 | 31,059 | |
| F BRN 10/25 | 76.34 | 5:15 PM | -1.70% | 76.52 | 76.64 | 18,092 | |
| F BRN 11/25 | 79.91 | 2024-07-03 | - | 75.80 | 76.80 | 15,536 | |
| F BRN 12/25 | 75.99 | 6:54 PM | +0.36% | 75.98 | 76.00 | 138,774 | |
| F BRN 1/26 | 77.45 | 2024-07-10 | - | 75.25 | 76.22 | 14,615 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | 74.96 | 75.96 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.70 | 75.25 | 13,446 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.44 | 75.01 | 5,623 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.15 | 75.22 | 6,066 | |
| F BRN 6/26 | 74.43 | 6:54 PM | +0.23% | 74.37 | 74.47 | 43,250 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.69 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.48 | 74.52 | 3,388 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.27 | 74.30 | 5,534 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 73.06 | 74.13 | 2,819 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.89 | 73.89 | 2,934 | |
| F BRN 12/26 | 73.17 | 6:54 PM | +0.40% | 73.16 | 73.21 | 51,757 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.51 | 73.53 | 3,869 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.31 | 73.37 | 2,755 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -1.05% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
