Brent Rohöl (BRN Mai 2026)/ XC0009677409 / ICE Europe
BRN| 11.09.2024 15:01:40 | Diff. - | Geld14:22:06 | Brief14:22:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68,84USD | - | 72,43 | 73,46 | 68,84 | 68,84 | 68,84 | 69,57 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 68,84 |
|---|---|
| Tageshoch: | 68,84 |
| Tagestief: | 68,84 |
| Schluss Vortag: | 69,57 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(-): | 71,66 |
| Veränderung Settlement: | -3,94%(-2,8200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75,65 | 14:20 | +1,58% | 75,64 | 75,66 | 522.919 | |
| F BRN 1/25 | 75,09 | 14:22 | +1,34% | 75,08 | 75,10 | 326.461 | |
| F BRN 2/25 | 74,74 | 14:22 | +1,23% | 74,75 | 74,78 | 176.619 | |
| F BRN 3/25 | 74,53 | 14:22 | +1,18% | 74,53 | 74,55 | 137.729 | |
| F BRN 4/25 | 74,35 | 14:22 | +1,13% | 74,36 | 74,39 | 70.823 | |
| F BRN 5/25 | 74,23 | 14:22 | +1,25% | 74,21 | 74,26 | 67.544 | |
| F BRN 6/25 | 74,09 | 14:22 | +1,20% | 74,09 | 74,11 | 181.013 | |
| F BRN 7/25 | 73,97 | 14:22 | +0,97% | 73,76 | - | 51.559 | |
| F BRN 8/25 | 73,94 | 14:20 | +1,05% | 68,60 | 73,89 | 40.973 | |
| F BRN 9/25 | 73,72 | 14:22 | +0,88% | 73,73 | 73,75 | 65.283 | |
| F BRN 10/25 | 73,70 | 14:17 | +1,29% | 64,78 | - | 36.986 | |
| F BRN 11/25 | 73,59 | 14:20 | +3,10% | 64,18 | 76,39 | 31.733 | |
| F BRN 12/25 | 73,39 | 14:22 | +0,80% | 73,39 | 73,41 | 206.072 | |
| F BRN 1/26 | 72,15 | 01.10.2024 | - | 72,85 | 73,78 | 21.051 | |
| F BRN 2/26 | 72,19 | 01.10.2024 | - | 72,73 | 73,49 | 20.227 | |
| F BRN 3/26 | 73,06 | 13:44 | +1,28% | 72,64 | 73,39 | 17.871 | |
| F BRN 4/26 | 70,40 | 26.09.2024 | - | 72,55 | 73,52 | 7.717 | |
| F BRN 5/26 | 68,84 | 11.09.2024 | - | 72,43 | 73,46 | 9.365 | |
| F BRN 6/26 | 72,83 | 14:22 | +1,03% | 72,78 | 72,85 | 60.363 | |
| F BRN 7/26 | 68,64 | 11.09.2024 | - | 72,28 | 73,37 | 7.668 | |
| F BRN 8/26 | 68,02 | 10.09.2024 | - | 72,25 | 73,24 | 4.957 | |
| F BRN 9/26 | 68,23 | 10.09.2024 | - | 72,18 | 73,18 | 10.660 | |
| F BRN 10/26 | 67,92 | 10.09.2024 | - | 72,12 | 73,15 | 3.126 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | 72,10 | 73,08 | 5.094 | |
| F BRN 12/26 | 72,52 | 14:22 | +0,43% | 72,52 | 72,53 | 89.624 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | 71,99 | 72,99 | 6.128 | |
| F BRN 2/27 | 69,31 | 10.09.2024 | - | 71,96 | 72,98 | 4.407 | |
| F BRN 3/27 | 71,92 | 16.08.2024 | - | 71,90 | 73,07 | 2.812 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | -7,75% | ||
| 3 Monate | -8,94% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 69,57 | 68,84 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 69,20 | |
| Ø - Volumen 1M: | 465,50 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
