Brent (BRN marzo 2027)/ XC0009677409 / ICE Europe
BRN| 11/01/2024 12:21:09 | Diferencia - | Bid0:56:21 | Ask0:56:21 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 70.00USD | - | - | - | 70.00 | 70.00 | 70.00 | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 70.00 |
|---|---|
| Máximo del día: | 70.00 |
| Price Change Band: | 70.00 |
| Cierre del día anterior: | - |
| Fijación de precios: | 10 |
| Precio de cierre(-): | 72.53 |
| Change Settlement: | -3.49%(-2.5300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.40 | 25/07/2024 | - | 82.40 | 82.45 | 235,131 | |
| F BRN 10/24 | 81.42 | 25/07/2024 | - | 81.39 | 81.43 | 556,814 | |
| F BRN 11/24 | 80.64 | 25/07/2024 | - | 80.56 | 80.67 | 324,867 | |
| F BRN 12/24 | 80.00 | 25/07/2024 | - | 79.94 | 80.12 | 322,940 | |
| F BRN 1/25 | 79.48 | 25/07/2024 | - | 79.25 | 80.68 | 118,549 | |
| F BRN 2/25 | 79.12 | 25/07/2024 | - | 75.00 | 80.00 | 68,226 | |
| F BRN 3/25 | 78.76 | 25/07/2024 | - | 77.00 | 78.90 | 96,624 | |
| F BRN 4/25 | 78.43 | 25/07/2024 | - | 77.00 | 81.00 | 45,648 | |
| F BRN 5/25 | 77.96 | 25/07/2024 | - | 73.00 | 79.00 | 53,435 | |
| F BRN 6/25 | 77.75 | 25/07/2024 | - | 77.00 | 78.02 | 134,737 | |
| F BRN 7/25 | 77.32 | 25/07/2024 | - | 74.80 | - | 30,672 | |
| F BRN 8/25 | 77.09 | 25/07/2024 | - | 76.00 | - | 28,237 | |
| F BRN 9/25 | 76.76 | 25/07/2024 | - | 71.00 | - | 34,644 | |
| F BRN 10/25 | 75.87 | 23/07/2024 | - | - | - | 18,465 | |
| F BRN 11/25 | 75.59 | 24/07/2024 | - | - | - | 15,621 | |
| F BRN 12/25 | 75.92 | 25/07/2024 | - | 75.70 | 76.15 | 143,806 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | - | - | 14,993 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | - | - | 14,630 | |
| F BRN 3/26 | 73.88 | 25/07/2024 | - | - | 80.00 | 14,193 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | - | - | 5,906 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 6,408 | |
| F BRN 6/26 | 74.29 | 25/07/2024 | - | 72.01 | 77.25 | 45,107 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 6,994 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 3,504 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 5,683 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,933 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 3,054 | |
| F BRN 12/26 | 72.99 | 25/07/2024 | - | 71.50 | 73.37 | 54,519 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 4,076 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 3,000 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
