Brent (BRN March 2027)/ XC0009677409 / ICE Europe
BRN| 11/01/2024 12:21:09 | Chg. - | Bid21:33:44 | Ask21:33:44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.00USD | - | 72.08 | 73.24 | 70.00 | 70.00 | 70.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 70.00 |
|---|---|
| High: | 70.00 |
| Low: | 70.00 |
| Previous Close: | - |
| Trades: | 10 |
| Settlement Price(-): | 72.16 |
| Change Settlement: | -2.99%(-2.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.46 | 21:34 | +1.18% | 82.45 | 82.47 | 235,131 | |
| F BRN 10/24 | 81.50 | 21:34 | +1.12% | 81.49 | 81.50 | 556,814 | |
| F BRN 11/24 | 80.68 | 21:35 | +1.01% | 80.68 | 80.69 | 324,867 | |
| F BRN 12/24 | 80.05 | 21:35 | +0.98% | 80.05 | 80.06 | 322,940 | |
| F BRN 1/25 | 79.56 | 21:32 | +0.99% | 79.54 | 79.55 | 118,549 | |
| F BRN 2/25 | 79.13 | 21:30 | +0.89% | 79.11 | 79.14 | 68,226 | |
| F BRN 3/25 | 78.79 | 21:27 | +0.91% | 78.74 | 78.78 | 96,624 | |
| F BRN 4/25 | 78.42 | 21:30 | +0.98% | 76.89 | 79.67 | 45,648 | |
| F BRN 5/25 | 78.01 | 21:18 | +0.84% | 73.00 | 80.00 | 53,435 | |
| F BRN 6/25 | 77.77 | 21:31 | +0.87% | 77.75 | 77.77 | 134,737 | |
| F BRN 7/25 | 77.32 | 19:54 | +0.61% | 74.80 | - | 30,672 | |
| F BRN 8/25 | 77.04 | 20:29 | +0.65% | 76.00 | - | 28,237 | |
| F BRN 9/25 | 76.48 | 18:09 | +1.07% | 76.31 | 77.36 | 34,644 | |
| F BRN 10/25 | 75.87 | 23/07/2024 | - | 76.00 | 77.04 | 18,465 | |
| F BRN 11/25 | 75.59 | 24/07/2024 | - | 75.72 | 76.72 | 15,621 | |
| F BRN 12/25 | 75.92 | 21:34 | +0.81% | 75.91 | 75.93 | 143,806 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.16 | 76.13 | 14,993 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.89 | 75.87 | 14,630 | |
| F BRN 3/26 | 73.88 | 12:06 | -1.77% | 75.08 | 75.16 | 14,193 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.38 | 75.38 | 5,906 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.11 | 75.13 | 6,408 | |
| F BRN 6/26 | 74.37 | 21:25 | +0.85% | 74.35 | 74.43 | 45,107 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.62 | 74.22 | 6,994 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.42 | 74.43 | 3,504 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.20 | 74.22 | 5,683 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.00 | 74.05 | 2,933 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.83 | 73.84 | 3,054 | |
| F BRN 12/26 | 72.99 | 20:52 | +0.59% | 73.13 | 73.20 | 54,519 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.44 | 73.47 | 4,076 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.25 | 73.31 | 3,000 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
