Brent (BRN January 2027)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:46:36 PM | Chg. - | Bid10:50:58 PM | Ask10:50:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.37USD | - | - | - | 74.37 | 74.37 | 74.37 | 75.87 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 74.37 |
|---|---|
| High: | 74.37 |
| Low: | 74.37 |
| Previous Close: | 75.87 |
| Trades: | 2 |
| Settlement Price(-): | 75.28 |
| Change Settlement: | -1.21%(-0.9100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.86 | 2024-07-05 | -0.79% | 86.85 | 86.93 | 598,138 | |
| F BRN 10/24 | 86.05 | 2024-07-05 | -0.69% | 85.96 | 86.05 | 393,427 | |
| F BRN 11/24 | 85.26 | 2024-07-05 | -0.73% | 85.22 | 85.36 | 219,434 | |
| F BRN 12/24 | 84.58 | 2024-07-05 | -0.73% | 84.50 | 84.94 | 303,120 | |
| F BRN 1/25 | 84.12 | 2024-07-05 | -0.56% | 83.30 | 84.85 | 97,231 | |
| F BRN 2/25 | 83.56 | 2024-07-05 | -0.57% | 83.00 | 84.32 | 65,255 | |
| F BRN 3/25 | 83.01 | 2024-07-05 | -0.63% | 80.00 | 83.55 | 81,861 | |
| F BRN 4/25 | 82.52 | 2024-07-05 | -0.67% | 80.00 | 83.40 | 44,876 | |
| F BRN 5/25 | 82.03 | 2024-07-05 | -0.70% | 80.00 | 82.95 | 50,205 | |
| F BRN 6/25 | 81.79 | 2024-07-05 | -0.43% | 81.53 | 82.03 | 122,190 | |
| F BRN 7/25 | 81.09 | 2024-07-05 | -0.84% | - | 82.10 | 28,425 | |
| F BRN 8/25 | 80.70 | 2024-07-05 | -0.75% | - | 81.70 | 26,786 | |
| F BRN 9/25 | 80.87 | 2024-07-04 | - | 71.00 | - | 29,799 | |
| F BRN 10/25 | 80.29 | 2024-07-03 | - | 76.04 | - | 16,859 | |
| F BRN 11/25 | 79.91 | 2024-07-03 | - | - | - | 15,664 | |
| F BRN 12/25 | 79.39 | 2024-07-05 | -0.36% | 79.03 | 79.90 | 133,525 | |
| F BRN 1/26 | 78.27 | 2024-06-28 | - | - | - | 14,522 | |
| F BRN 2/26 | 75.38 | 2024-06-10 | - | - | - | 15,122 | |
| F BRN 3/26 | 78.22 | 2024-07-03 | - | - | 300.00 | 12,869 | |
| F BRN 4/26 | 77.80 | 2024-07-02 | - | - | - | 5,041 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | - | - | 5,685 | |
| F BRN 6/26 | 77.30 | 2024-07-05 | -0.51% | 74.01 | 78.50 | 43,527 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | - | - | 6,515 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | - | - | 3,230 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | - | - | 4,861 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | - | - | 2,613 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | - | - | 2,752 | |
| F BRN 12/26 | 75.71 | 2024-07-05 | -0.45% | 74.10 | 76.18 | 50,554 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | - | - | 3,726 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | - | - | 2,770 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
