Brent (BRN febbraio 2028)/ XC0009677409 / ICE Europe
BRN| - - | Var. - | Denaro00:57:10 | Lettera00:57:10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 72.25 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 84.84 | 28/06/2024 | -0.69% | 84.83 | 84.89 | 620,205 | |
| F BRN 10/24 | 84.02 | 28/06/2024 | -0.70% | 83.99 | 84.14 | 383,578 | |
| F BRN 11/24 | 83.53 | 28/06/2024 | -0.51% | 83.32 | 83.43 | 199,762 | |
| F BRN 12/24 | 82.78 | 28/06/2024 | -0.71% | 82.60 | 82.93 | 319,305 | |
| F BRN 1/25 | 82.37 | 28/06/2024 | -0.52% | 81.55 | 83.30 | 101,106 | |
| F BRN 2/25 | 81.77 | 28/06/2024 | -0.60% | 81.64 | 83.11 | 67,639 | |
| F BRN 3/25 | 81.42 | 28/06/2024 | -0.28% | 78.00 | 82.50 | 77,582 | |
| F BRN 4/25 | 80.94 | 28/06/2024 | -0.33% | 78.00 | 82.31 | 39,396 | |
| F BRN 5/25 | 80.48 | 28/06/2024 | -0.38% | 78.00 | 81.89 | 45,551 | |
| F BRN 6/25 | 80.21 | 28/06/2024 | -0.22% | 78.25 | 80.64 | 112,586 | |
| F BRN 7/25 | 79.64 | 28/06/2024 | -0.59% | 73.00 | 81.01 | 24,398 | |
| F BRN 8/25 | 79.62 | 28/06/2024 | +0.20% | 73.00 | 80.57 | 25,431 | |
| F BRN 9/25 | 79.34 | 26/06/2024 | - | 73.00 | 80.16 | 27,694 | |
| F BRN 10/25 | 78.44 | 25/06/2024 | - | 76.04 | 79.81 | 15,901 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | +0.23% | 71.00 | 79.50 | 14,533 | |
| F BRN 12/25 | 77.92 | 28/06/2024 | -0.49% | 77.70 | 78.10 | 130,414 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | +2.05% | - | 78.73 | 13,010 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | - | 78.36 | 14,083 | |
| F BRN 3/26 | 76.91 | 20/06/2024 | - | - | 300.00 | 12,344 | |
| F BRN 4/26 | 76.63 | 20/06/2024 | - | - | - | 5,034 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,769 | |
| F BRN 6/26 | 76.15 | 28/06/2024 | -0.17% | 74.01 | 76.90 | 43,895 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 6,339 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 3,168 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 4,974 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,593 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | +1.30% | - | - | 2,739 | |
| F BRN 12/26 | 74.54 | 28/06/2024 | -0.27% | 74.00 | 75.33 | 49,768 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,222 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 2,630 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
