Brent (BRN dicembre 2026)/ XC0009677409 / ICE Europe
BRN| 25/07/2024 17:59:44 | Var. +0.27 | Denaro17:59:44 | Lettera17:59:44 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 72.83USD | +0.37% | 72.83 | 72.84 | 72.37 | 72.83 | 71.97 | 72.56 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 72.37 |
|---|---|
| Max: | 72.83 |
| Min: | 71.97 |
| Chiusura precedente: | 72.56 |
| Fixing dei prezzi: | 2,141 |
| Prezzo di liquidazione(-): | 72.68 |
| Change Settlement: | +0.21%(+0.1500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 81.93 | 18:00 | +0.53% | 81.91 | 81.92 | 235,131 | |
| F BRN 10/24 | 81.00 | 18:00 | +0.50% | 80.99 | 81.00 | 556,814 | |
| F BRN 11/24 | 80.24 | 17:59 | +0.46% | 80.24 | 80.25 | 324,867 | |
| F BRN 12/24 | 79.62 | 17:59 | +0.44% | 79.61 | 79.63 | 322,940 | |
| F BRN 1/25 | 79.12 | 17:59 | +0.43% | 79.10 | 79.13 | 118,549 | |
| F BRN 2/25 | 78.70 | 17:58 | +0.34% | 78.68 | 78.71 | 68,226 | |
| F BRN 3/25 | 78.34 | 17:59 | +0.33% | 78.31 | 78.35 | 96,624 | |
| F BRN 4/25 | 77.98 | 17:58 | +0.41% | 76.89 | 78.00 | 45,648 | |
| F BRN 5/25 | 77.65 | 17:58 | +0.37% | 73.00 | 80.00 | 53,435 | |
| F BRN 6/25 | 77.33 | 17:59 | +0.30% | 77.33 | 77.34 | 134,737 | |
| F BRN 7/25 | 77.02 | 17:58 | +0.22% | 74.80 | - | 30,672 | |
| F BRN 8/25 | 76.67 | 17:46 | +0.17% | 75.50 | - | 28,237 | |
| F BRN 9/25 | 75.52 | 13:39 | -0.20% | 76.30 | 76.43 | 34,644 | |
| F BRN 10/25 | 75.87 | 23/07/2024 | - | 75.56 | 76.59 | 18,465 | |
| F BRN 11/25 | 75.59 | 24/07/2024 | - | 75.26 | 76.26 | 15,621 | |
| F BRN 12/25 | 75.51 | 17:59 | +0.27% | 75.51 | 75.52 | 143,806 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 74.74 | 75.69 | 14,993 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.46 | 75.44 | 14,630 | |
| F BRN 3/26 | 73.88 | 12:06 | -1.77% | 74.67 | 74.75 | 14,193 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 73.96 | 74.96 | 5,906 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 73.69 | 74.73 | 6,408 | |
| F BRN 6/26 | 74.02 | 18:00 | +0.38% | 73.98 | 74.05 | 45,107 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.21 | 73.84 | 6,994 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.03 | 74.04 | 3,504 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.82 | 73.84 | 5,683 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.63 | 73.67 | 2,933 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.47 | 73.45 | 3,054 | |
| F BRN 12/26 | 72.83 | 17:59 | +0.37% | 72.83 | 72.84 | 54,519 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.11 | 73.12 | 4,076 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.93 | 72.95 | 3,000 |
Prestazione
| 1 settimana | -1.74% | ||
|---|---|---|---|
| 1 mese | -2.22% | ||
| 3 mesi | -2.80% | ||
| YTD | +4.48% | ||
| 1 anno | +1.59% | ||
| 3 anni | +25.72% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 74.12 | 72.45 |
|---|---|---|
| 1M High / 1M Low: | 76.05 | 72.45 |
| 6m massimo / 6m minimo: | 76.05 | 69.94 |
| High (YTD): | 04/07/2024 | 76.05 |
| Low (YTD): | 02/01/2024 | 69.70 |
| 52W High: | 04/07/2024 | 76.05 |
| 52W Low: | 12/12/2023 | 69.57 |
| Prezzo medio 1s: | 73.04 | |
| Volume medio 1s: | 5,433.60 | |
| Prezzo medio 1m: | 74.48 | |
| Avg. volume 1M: | 4,027.59 | |
| Prezzo medio 6m: | 73.30 | |
| Volume medio 6m: | 3,680.90 | |
| Prezzo medio 1a: | 73.01 | |
| Volume medio 1a: | 2,654.06 | |
| Volatility 1M: | 9.29% | |
| Volatilità 6 mesi: | 10.36% | |
| Volatility 1Y: | 12.66% | |
| Volatility 3Y: | 17.15% |
