Brent (BRN décembre 2026)/ XC0009677409 / ICE Europe
BRN25/07/2024 20:22:05 | Chg. +0.45 | Bid20:22:58 | Demandez à20:22:18 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
73.01USD | +0.62% | 73.01 | 73.08 | 72.37 | 73.08 | 71.97 | 72.56 |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 72.37 |
---|---|
Haut: | 73.08 |
Bas: | 71.97 |
Précédent Fermer: | 72.56 |
Détermination des prix: | 2,777 |
Prix de règlement(-): | 72.68 |
Change Settlement: | +0.45%(+0.3300) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.28 | 20:23 | +0.96% | 82.28 | 82.29 | 235,131 | |
F BRN 10/24 | 81.32 | 20:24 | +0.89% | 81.31 | 81.33 | 556,814 | |
F BRN 11/24 | 80.54 | 20:24 | +0.84% | 80.53 | 80.54 | 324,867 | |
F BRN 12/24 | 79.91 | 20:24 | +0.81% | 79.91 | 79.92 | 322,940 | |
F BRN 1/25 | 79.38 | 20:24 | +0.76% | 79.40 | 79.42 | 118,549 | |
F BRN 2/25 | 78.99 | 20:23 | +0.71% | 78.97 | 79.00 | 68,226 | |
F BRN 3/25 | 78.61 | 20:24 | +0.68% | 78.61 | 78.64 | 96,624 | |
F BRN 4/25 | 78.26 | 20:24 | +0.77% | 76.89 | 79.67 | 45,648 | |
F BRN 5/25 | 77.93 | 20:24 | +0.74% | 73.00 | 80.00 | 53,435 | |
F BRN 6/25 | 77.61 | 20:24 | +0.66% | 77.62 | 77.64 | 134,737 | |
F BRN 7/25 | 77.32 | 19:54 | +0.61% | 74.80 | - | 30,672 | |
F BRN 8/25 | 76.91 | 20:07 | +0.48% | 76.00 | - | 28,237 | |
F BRN 9/25 | 76.48 | 18:09 | +1.07% | 76.17 | 77.18 | 34,644 | |
F BRN 10/25 | 75.87 | 23/07/2024 | - | 75.85 | 76.90 | 18,465 | |
F BRN 11/25 | 75.59 | 24/07/2024 | - | 75.58 | 76.56 | 15,621 | |
F BRN 12/25 | 75.79 | 20:24 | +0.64% | 75.78 | 75.80 | 143,806 | |
F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.04 | 76.00 | 14,993 | |
F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.77 | 75.73 | 14,630 | |
F BRN 3/26 | 73.88 | 12:06 | -1.77% | 74.94 | 75.04 | 14,193 | |
F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.25 | 75.25 | 5,906 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 73.98 | 75.01 | 6,408 | |
F BRN 6/26 | 74.24 | 20:20 | +0.68% | 74.24 | 74.30 | 45,107 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.49 | 74.14 | 6,994 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.30 | 74.30 | 3,504 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.09 | 74.09 | 5,683 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.89 | 73.91 | 2,933 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.73 | 73.72 | 3,054 | |
F BRN 12/26 | 73.01 | 20:22 | +0.62% | 73.01 | 73.08 | 54,519 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.35 | 73.35 | 4,076 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.17 | 73.20 | 3,000 |
Performance
1 Semaine | -1.50% | ||
---|---|---|---|
1 Mois | -1.97% | ||
3 Mois | -2.56% | ||
CAD | +4.73% | ||
1 An | +1.84% | ||
3 Ans | +26.03% | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 74.12 | 72.45 |
---|---|---|
1M haut / 1M Bas: | 76.05 | 72.45 |
6M Haut / 6M Bas: | 76.05 | 69.94 |
Haut (CAD): | 04/07/2024 | 76.05 |
Bas (CAD): | 02/01/2024 | 69.70 |
52 S haut: | 04/07/2024 | 76.05 |
52 S bas: | 12/12/2023 | 69.57 |
Prix moyen 1S: | 73.04 | |
Volume moyen 1S: | 5,433.60 | |
Prix moyen 1M: | 74.48 | |
Volume moyen 1M: | 4,027.59 | |
Prix moyen 6M: | 73.30 | |
Volume moyen 6M: | 3,680.90 | |
Prix moyen 1A: | 73.01 | |
Volume moyen 1A: | 2,654.06 | |
Volatilité 1M: | 9.29% | |
Volatilité 6M: | 10.36% | |
Volatilité 1an: | 12.66% | |
Volatilité 3 ans: | 17.15% |