Brent (BRN décembre 2026)/ XC0009677409 / ICE Europe
BRN25/07/2024 17:43:52 | Chg. +0.23 | Bid25/07/2024 | Demandez à17:43:54 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
72.79USD | +0.32% | 72.73 | 72.79 | 72.37 | 72.79 | 71.97 | 72.56 |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 72.37 |
---|---|
Haut: | 72.79 |
Bas: | 71.97 |
Précédent Fermer: | 72.56 |
Détermination des prix: | 2,050 |
Prix de règlement(-): | 72.68 |
Change Settlement: | +0.15%(+0.1100) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 81.87 | 17:43 | +0.45% | 81.86 | 81.88 | 235,131 | |
F BRN 10/24 | 80.98 | 17:43 | +0.47% | 80.98 | 80.99 | 556,814 | |
F BRN 11/24 | 80.18 | 17:43 | +0.39% | 80.18 | 80.19 | 324,867 | |
F BRN 12/24 | 79.57 | 17:43 | +0.38% | 79.57 | 79.58 | 322,940 | |
F BRN 1/25 | 79.04 | 17:43 | +0.33% | 79.06 | 79.08 | 118,549 | |
F BRN 2/25 | 78.63 | 17:43 | +0.26% | 78.64 | 78.67 | 68,226 | |
F BRN 3/25 | 78.27 | 17:42 | +0.24% | 78.26 | 78.31 | 96,624 | |
F BRN 4/25 | 77.96 | 17:41 | +0.39% | 75.00 | 78.00 | 45,648 | |
F BRN 5/25 | 77.63 | 17:41 | +0.35% | 73.00 | 80.00 | 53,435 | |
F BRN 6/25 | 77.26 | 17:43 | +0.21% | 77.28 | 77.29 | 134,737 | |
F BRN 7/25 | 76.68 | 17:12 | -0.22% | 74.80 | - | 30,672 | |
F BRN 8/25 | 76.69 | 17:41 | +0.20% | 75.50 | - | 28,237 | |
F BRN 9/25 | 75.52 | 13:39 | -0.20% | 76.28 | 76.41 | 34,644 | |
F BRN 10/25 | 75.87 | 23/07/2024 | - | 75.96 | 76.56 | 18,465 | |
F BRN 11/25 | 75.59 | 24/07/2024 | - | 75.25 | 75.82 | 15,621 | |
F BRN 12/25 | 75.47 | 17:43 | +0.21% | 75.47 | 75.48 | 143,806 | |
F BRN 1/26 | 77.45 | 10/07/2024 | - | 74.71 | 75.68 | 14,993 | |
F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.44 | 75.43 | 14,630 | |
F BRN 3/26 | 73.88 | 12:06 | -1.77% | 74.64 | 74.72 | 14,193 | |
F BRN 4/26 | 76.50 | 15/07/2024 | - | 73.93 | 74.94 | 5,906 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 73.68 | 74.71 | 6,408 | |
F BRN 6/26 | 73.98 | 17:44 | +0.33% | 73.94 | 74.00 | 45,107 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.16 | 73.81 | 6,994 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.00 | 74.03 | 3,504 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.79 | 73.41 | 5,683 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.60 | 73.66 | 2,933 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.44 | 73.38 | 3,054 | |
F BRN 12/26 | 72.79 | 17:43 | +0.32% | 72.73 | 72.79 | 54,519 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.07 | 73.09 | 4,076 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.90 | 72.92 | 3,000 |
Performance
1 Semaine | -1.79% | ||
---|---|---|---|
1 Mois | -2.27% | ||
3 Mois | -2.86% | ||
CAD | +4.42% | ||
1 An | +1.53% | ||
3 Ans | +25.65% | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 74.12 | 72.45 |
---|---|---|
1M haut / 1M Bas: | 76.05 | 72.45 |
6M Haut / 6M Bas: | 76.05 | 69.94 |
Haut (CAD): | 04/07/2024 | 76.05 |
Bas (CAD): | 02/01/2024 | 69.70 |
52 S haut: | 04/07/2024 | 76.05 |
52 S bas: | 12/12/2023 | 69.57 |
Prix moyen 1S: | 73.04 | |
Volume moyen 1S: | 5,433.60 | |
Prix moyen 1M: | 74.48 | |
Volume moyen 1M: | 4,027.59 | |
Prix moyen 6M: | 73.30 | |
Volume moyen 6M: | 3,680.90 | |
Prix moyen 1A: | 73.01 | |
Volume moyen 1A: | 2,654.06 | |
Volatilité 1M: | 9.29% | |
Volatilité 6M: | 10.36% | |
Volatilité 1an: | 12.66% | |
Volatilité 3 ans: | 17.15% |