Brent (BRN December 2026)/ XC0009677409 / ICE Europe
BRN| 7/25/2024 5:37:09 PM | Chg. +0.14 | Bid7/25/2024 | Ask5:37:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.70USD | +0.19% | 72.63 | 72.68 | 72.37 | 72.78 | 71.97 | 72.56 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 72.37 |
|---|---|
| High: | 72.78 |
| Low: | 71.97 |
| Previous Close: | 72.56 |
| Trades: | 1,975 |
| Settlement Price(-): | 72.68 |
| Change Settlement: | +0.03%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 81.69 | 5:37 PM | +0.23% | 81.69 | 81.70 | 235,131 | |
| F BRN 10/24 | 80.78 | 5:37 PM | +0.22% | 80.77 | 80.79 | 556,814 | |
| F BRN 11/24 | 80.00 | 5:37 PM | +0.16% | 79.99 | 80.00 | 324,867 | |
| F BRN 12/24 | 79.40 | 5:37 PM | +0.16% | 79.39 | 79.41 | 322,940 | |
| F BRN 1/25 | 78.91 | 5:37 PM | +0.17% | 78.91 | 78.92 | 118,549 | |
| F BRN 2/25 | 78.49 | 5:37 PM | +0.08% | 78.47 | 78.51 | 68,226 | |
| F BRN 3/25 | 78.13 | 5:37 PM | +0.06% | 78.09 | 78.15 | 96,624 | |
| F BRN 4/25 | 77.79 | 5:37 PM | +0.17% | 75.00 | 77.83 | 45,648 | |
| F BRN 5/25 | 77.46 | 5:37 PM | +0.13% | 73.00 | 80.00 | 53,435 | |
| F BRN 6/25 | 77.14 | 5:37 PM | +0.05% | 77.13 | 77.15 | 134,737 | |
| F BRN 7/25 | 76.68 | 5:12 PM | -0.22% | 74.80 | - | 30,672 | |
| F BRN 8/25 | 76.38 | 5:07 PM | -0.21% | 75.50 | - | 28,237 | |
| F BRN 9/25 | 75.52 | 1:39 PM | -0.20% | 76.09 | 76.29 | 34,644 | |
| F BRN 10/25 | 75.87 | 7/23/2024 | - | 75.85 | 76.01 | 18,465 | |
| F BRN 11/25 | 75.59 | 7/24/2024 | - | 75.15 | 76.15 | 15,621 | |
| F BRN 12/25 | 75.33 | 5:37 PM | +0.03% | 75.33 | 75.34 | 143,806 | |
| F BRN 1/26 | 77.45 | 7/10/2024 | - | 74.61 | 75.58 | 14,993 | |
| F BRN 2/26 | 77.15 | 7/10/2024 | - | 74.35 | 75.34 | 14,630 | |
| F BRN 3/26 | 73.88 | 12:06 PM | -1.77% | 74.53 | 74.62 | 14,193 | |
| F BRN 4/26 | 76.50 | 7/15/2024 | - | 73.85 | 74.40 | 5,906 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 73.63 | 74.65 | 6,408 | |
| F BRN 6/26 | 73.88 | 5:36 PM | +0.19% | 73.82 | 73.90 | 45,107 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 73.14 | 73.78 | 6,994 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 72.93 | 73.97 | 3,504 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 72.71 | 73.76 | 5,683 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 72.52 | 73.58 | 2,933 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.36 | 73.39 | 3,054 | |
| F BRN 12/26 | 72.70 | 5:37 PM | +0.19% | 72.63 | 72.68 | 54,519 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 72.00 | 73.02 | 4,076 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | 71.84 | 72.86 | 3,000 |
Performance
| 1 Week | -1.92% | ||
|---|---|---|---|
| 1 Month | -2.39% | ||
| 3 Months | -2.98% | ||
| YTD | +4.29% | ||
| 1 Year | +1.41% | ||
| 3 Years | +25.50% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.12 | 72.45 |
|---|---|---|
| 1M High / 1M Low: | 76.05 | 72.45 |
| 6M High / 6M Low: | 76.05 | 69.94 |
| High (YTD): | 7/4/2024 | 76.05 |
| Low (YTD): | 1/2/2024 | 69.70 |
| 52W High: | 7/4/2024 | 76.05 |
| 52W Low: | 12/12/2023 | 69.57 |
| Avg. price 1W: | 73.04 | |
| Avg. volume 1W: | 5,433.60 | |
| Avg. price 1M: | 74.48 | |
| Avg. volume 1M: | 4,027.59 | |
| Avg. price 6M: | 73.30 | |
| Avg. volume 6M: | 3,680.90 | |
| Avg. price 1Y: | 73.01 | |
| Avg. volume 1Y: | 2,654.06 | |
| Volatility 1M: | 9.29% | |
| Volatility 6M: | 10.36% | |
| Volatility 1Y: | 12.66% | |
| Volatility 3Y: | 17.15% |
