Brent (BRN December 2026)/  XC0009677409  /  ICE Europe

7/25/2024 5:37:09 PM Chg. +0.14 Bid7/25/2024 Ask5:37:54 PM Open High Low Previous Close
72.70USD +0.19% 72.63 72.68 72.37 72.78 71.97 72.56
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 72.37
High: 72.78
Low: 71.97
Previous Close: 72.56
Trades: 1,975
Settlement Price(-): 72.68
Change Settlement: +0.03%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 81.69 5:37 PM +0.23% 81.69 81.70 235,131
F BRN 10/24 80.78 5:37 PM +0.22% 80.77 80.79 556,814
F BRN 11/24 80.00 5:37 PM +0.16% 79.99 80.00 324,867
F BRN 12/24 79.40 5:37 PM +0.16% 79.39 79.41 322,940
F BRN 1/25 78.91 5:37 PM +0.17% 78.91 78.92 118,549
F BRN 2/25 78.49 5:37 PM +0.08% 78.47 78.51 68,226
F BRN 3/25 78.13 5:37 PM +0.06% 78.09 78.15 96,624
F BRN 4/25 77.79 5:37 PM +0.17% 75.00 77.83 45,648
F BRN 5/25 77.46 5:37 PM +0.13% 73.00 80.00 53,435
F BRN 6/25 77.14 5:37 PM +0.05% 77.13 77.15 134,737
F BRN 7/25 76.68 5:12 PM -0.22% 74.80 - 30,672
F BRN 8/25 76.38 5:07 PM -0.21% 75.50 - 28,237
F BRN 9/25 75.52 1:39 PM -0.20% 76.09 76.29 34,644
F BRN 10/25 75.87 7/23/2024 - 75.85 76.01 18,465
F BRN 11/25 75.59 7/24/2024 - 75.15 76.15 15,621
F BRN 12/25 75.33 5:37 PM +0.03% 75.33 75.34 143,806
F BRN 1/26 77.45 7/10/2024 - 74.61 75.58 14,993
F BRN 2/26 77.15 7/10/2024 - 74.35 75.34 14,630
F BRN 3/26 73.88 12:06 PM -1.77% 74.53 74.62 14,193
F BRN 4/26 76.50 7/15/2024 - 73.85 74.40 5,906
F BRN 5/26 75.60 5/20/2024 - 73.63 74.65 6,408
F BRN 6/26 73.88 5:36 PM +0.19% 73.82 73.90 45,107
F BRN 7/26 75.60 5/20/2024 - 73.14 73.78 6,994
F BRN 8/26 75.37 5/20/2024 - 72.93 73.97 3,504
F BRN 9/26 75.12 5/20/2024 - 72.71 73.76 5,683
F BRN 10/26 74.90 5/20/2024 - 72.52 73.58 2,933
F BRN 11/26 75.39 6/28/2024 - 72.36 73.39 3,054
F BRN 12/26 72.70 5:37 PM +0.19% 72.63 72.68 54,519
F BRN 1/27 74.37 4/18/2024 - 72.00 73.02 4,076
F BRN 2/27 73.62 5/3/2024 - 71.84 72.86 3,000

Performance

1 Week
  -1.92%
1 Month
  -2.39%
3 Months
  -2.98%
YTD  
+4.29%
1 Year  
+1.41%
3 Years  
+25.50%
5 Years     -
10 Years     -
1W High / 1W Low: 74.12 72.45
1M High / 1M Low: 76.05 72.45
6M High / 6M Low: 76.05 69.94
High (YTD): 7/4/2024 76.05
Low (YTD): 1/2/2024 69.70
52W High: 7/4/2024 76.05
52W Low: 12/12/2023 69.57
Avg. price 1W:   73.04
Avg. volume 1W:   5,433.60
Avg. price 1M:   74.48
Avg. volume 1M:   4,027.59
Avg. price 6M:   73.30
Avg. volume 6M:   3,680.90
Avg. price 1Y:   73.01
Avg. volume 1Y:   2,654.06
Volatility 1M:   9.29%
Volatility 6M:   10.36%
Volatility 1Y:   12.66%
Volatility 3Y:   17.15%