Brent (BRN December 2026)/  XC0009677409  /  ICE Europe

7/25/2024 8:19:23 PM Chg. +0.44 Bid8:19:52 PM Ask8:19:38 PM Open High Low Previous Close
73.00USD +0.61% 72.97 73.07 72.37 73.08 71.97 72.56
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 72.37
High: 73.08
Low: 71.97
Previous Close: 72.56
Trades: 2,776
Settlement Price(-): 72.68
Change Settlement: +0.44%(+0.3200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 82.17 8:20 PM +0.82% 82.17 82.18 235,131
F BRN 10/24 81.25 8:21 PM +0.81% 81.25 81.26 556,814
F BRN 11/24 80.46 8:20 PM +0.74% 80.44 80.46 324,867
F BRN 12/24 79.83 8:20 PM +0.71% 79.83 79.84 322,940
F BRN 1/25 79.35 8:20 PM +0.72% 79.33 79.35 118,549
F BRN 2/25 78.93 8:20 PM +0.64% 78.92 78.94 68,226
F BRN 3/25 78.57 8:20 PM +0.63% 78.54 78.59 96,624
F BRN 4/25 78.26 8:18 PM +0.77% 76.89 79.67 45,648
F BRN 5/25 77.85 8:07 PM +0.63% 73.00 80.00 53,435
F BRN 6/25 77.59 8:20 PM +0.64% 77.58 77.59 134,737
F BRN 7/25 77.32 7:54 PM +0.61% 74.80 - 30,672
F BRN 8/25 76.91 8:07 PM +0.48% 76.00 - 28,237
F BRN 9/25 76.48 6:09 PM +1.07% 76.13 77.19 34,644
F BRN 10/25 75.87 7/23/2024 - 75.82 76.89 18,465
F BRN 11/25 75.59 7/24/2024 - 75.55 76.56 15,621
F BRN 12/25 75.76 8:20 PM +0.60% 75.75 75.76 143,806
F BRN 1/26 77.45 7/10/2024 - 75.01 75.97 14,993
F BRN 2/26 77.15 7/10/2024 - 74.73 75.72 14,630
F BRN 3/26 73.88 12:06 PM -1.77% 74.91 75.01 14,193
F BRN 4/26 76.50 7/15/2024 - 74.22 75.25 5,906
F BRN 5/26 75.60 5/20/2024 - 73.95 75.00 6,408
F BRN 6/26 74.24 8:20 PM +0.68% 74.19 74.25 45,107
F BRN 7/26 75.60 5/20/2024 - 73.49 74.14 6,994
F BRN 8/26 75.37 5/20/2024 - 73.28 74.31 3,504
F BRN 9/26 75.12 5/20/2024 - 73.07 74.08 5,683
F BRN 10/26 74.90 5/20/2024 - 72.87 73.90 2,933
F BRN 11/26 75.39 6/28/2024 - 72.70 73.73 3,054
F BRN 12/26 73.00 8:19 PM +0.61% 72.97 73.07 54,519
F BRN 1/27 74.37 4/18/2024 - 72.33 73.34 4,076
F BRN 2/27 73.62 5/3/2024 - 72.15 73.18 3,000

Performance

1 Week
  -1.51%
1 Month
  -1.99%
3 Months
  -2.58%
YTD  
+4.72%
1 Year  
+1.83%
3 Years  
+26.01%
5 Years     -
10 Years     -
1W High / 1W Low: 74.12 72.45
1M High / 1M Low: 76.05 72.45
6M High / 6M Low: 76.05 69.94
High (YTD): 7/4/2024 76.05
Low (YTD): 1/2/2024 69.70
52W High: 7/4/2024 76.05
52W Low: 12/12/2023 69.57
Avg. price 1W:   73.04
Avg. volume 1W:   5,433.60
Avg. price 1M:   74.48
Avg. volume 1M:   4,027.59
Avg. price 6M:   73.30
Avg. volume 6M:   3,680.90
Avg. price 1Y:   73.01
Avg. volume 1Y:   2,654.06
Volatility 1M:   9.29%
Volatility 6M:   10.36%
Volatility 1Y:   12.66%
Volatility 3Y:   17.15%