Brent (BRN December 2026)/ XC0009677409 / ICE Europe
BRN| 04/07/2024 18:18:01 | Chg. - | Bid02:28:11 | Ask02:26:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.05USD | - | 75.93 | 76.07 | 75.72 | 76.12 | 75.65 | 75.95 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 75.72 |
|---|---|
| High: | 76.12 |
| Low: | 75.65 |
| Previous Close: | 75.95 |
| Trades: | 214 |
| Settlement Price(-): | 75.96 |
| Change Settlement: | +0.12%(+0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 87.56 | 02:27 | +0.01% | 87.55 | 87.56 | 597,528 | |
| F BRN 10/24 | 86.66 | 02:26 | +0.01% | 86.65 | 86.67 | 397,836 | |
| F BRN 11/24 | 85.89 | 02:17 | 0.00% | 85.88 | 85.90 | 218,580 | |
| F BRN 12/24 | 85.21 | 02:17 | +0.01% | 85.21 | 85.22 | 302,403 | |
| F BRN 1/25 | 84.59 | 02:17 | 0.00% | 84.60 | 84.62 | 98,052 | |
| F BRN 2/25 | 84.04 | 02:17 | 0.00% | 84.05 | 84.08 | 65,882 | |
| F BRN 3/25 | 83.59 | 02:16 | +0.06% | 83.53 | 83.58 | 82,166 | |
| F BRN 4/25 | 83.08 | 04/07/2024 | - | 78.00 | 85.00 | 44,622 | |
| F BRN 5/25 | 82.55 | 02:04 | -0.07% | 78.00 | 85.00 | 50,231 | |
| F BRN 6/25 | 82.15 | 02:11 | +0.01% | 82.15 | 82.17 | 121,048 | |
| F BRN 7/25 | 81.78 | 04/07/2024 | - | 81.19 | - | 27,927 | |
| F BRN 8/25 | 81.31 | 04/07/2024 | - | - | - | 26,492 | |
| F BRN 9/25 | 80.87 | 04/07/2024 | - | 71.00 | - | 29,690 | |
| F BRN 10/25 | 80.29 | 03/07/2024 | - | 76.04 | - | 16,823 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | - | - | 15,512 | |
| F BRN 12/25 | 79.67 | 02:09 | -0.01% | 79.69 | 79.72 | 133,020 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | - | - | 14,459 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | - | - | 15,119 | |
| F BRN 3/26 | 78.22 | 03/07/2024 | - | - | 300.00 | 12,867 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | - | - | 5,014 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,659 | |
| F BRN 6/26 | 77.70 | 04/07/2024 | - | 77.60 | 77.72 | 43,862 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 6,483 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 3,254 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 4,823 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,613 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 2,752 | |
| F BRN 12/26 | 76.05 | 04/07/2024 | - | 75.93 | 76.07 | 50,459 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,726 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 2,770 |
Performance
| 1 Week | +1.75% | ||
|---|---|---|---|
| 1 Month | +7.08% | ||
| 3 Months | +2.12% | ||
| YTD | +9.09% | ||
| 1 Year | +12.95% | ||
| 3 Years | +31.28% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.95 | 74.54 |
|---|---|---|
| 1M High / 1M Low: | 75.95 | 71.02 |
| 6M High / 6M Low: | 75.95 | 69.71 |
| High (YTD): | 03/07/2024 | 75.95 |
| Low (YTD): | 02/01/2024 | 69.70 |
| 52W High: | 03/07/2024 | 75.95 |
| 52W Low: | 06/07/2023 | 67.90 |
| Avg. price 1W: | 75.22 | |
| Avg. volume 1W: | 4,845.60 | |
| Avg. price 1M: | 73.89 | |
| Avg. volume 1M: | 5,383.27 | |
| Avg. price 6M: | 72.87 | |
| Avg. volume 6M: | 3,592.05 | |
| Avg. price 1Y: | 72.79 | |
| Avg. volume 1Y: | 2,516.59 | |
| Volatility 1M: | 9.17% | |
| Volatility 6M: | 10.35% | |
| Volatility 1Y: | 12.89% | |
| Volatility 3Y: | 17.27% |
