Brent (BRN septiembre 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diferencia - | Bid0:57:13 | Ask0:57:13 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 72.05 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.26 | 11:32 | -0.39% | 86.26 | 86.27 | 622,047 | |
| F BRN 10/24 | 85.48 | 11:32 | -0.28% | 85.47 | 85.49 | 408,211 | |
| F BRN 11/24 | 84.78 | 11:32 | -0.27% | 84.78 | 84.79 | 208,404 | |
| F BRN 12/24 | 84.18 | 11:32 | -0.25% | 84.17 | 84.19 | 318,718 | |
| F BRN 1/25 | 83.62 | 11:32 | -0.24% | 83.63 | 83.65 | 96,552 | |
| F BRN 2/25 | 83.13 | 11:31 | -0.17% | 83.12 | 83.15 | 66,023 | |
| F BRN 3/25 | 82.68 | 11:31 | -0.13% | 82.63 | 82.68 | 78,515 | |
| F BRN 4/25 | 82.25 | 11:25 | -0.15% | 78.00 | 82.27 | 42,161 | |
| F BRN 5/25 | 81.86 | 11:27 | -0.06% | 78.00 | 82.32 | 48,924 | |
| F BRN 6/25 | 81.39 | 11:31 | -0.04% | 81.36 | 81.39 | 117,151 | |
| F BRN 7/25 | 81.15 | 9:00 | +0.05% | 80.34 | 81.49 | 26,366 | |
| F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | 81.10 | 25,655 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.67 | 80.23 | 28,850 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.30 | 79.88 | 16,542 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 78.94 | 79.90 | 14,769 | |
| F BRN 12/25 | 79.05 | 11:31 | 0.00% | 79.04 | 79.06 | 132,194 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.23 | 79.21 | 14,061 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.89 | 78.87 | 14,709 | |
| F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.55 | 78.55 | 12,508 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.22 | 78.23 | 4,988 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.92 | 77.46 | 5,815 | |
| F BRN 6/26 | 77.15 | 11:27 | -0.06% | 77.05 | 77.14 | 44,298 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.33 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.03 | 77.05 | 3,199 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.75 | 76.78 | 5,033 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.51 | 76.54 | 2,635 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.27 | 76.29 | 2,769 | |
| F BRN 12/26 | 75.56 | 10:11 | -0.01% | 75.46 | 75.56 | 50,300 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.77 | 75.81 | 3,575 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.54 | 75.64 | 2,675 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
