Brent (BRN September 2028)/  XC0009677409  /  ICE Europe

- - Chg. - Bid11:51:25 PM Ask11:51:25 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 70.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 82.43 8:45 PM -0.16% 82.42 82.43 351,545
F BRN 10/24 81.46 8:45 PM -0.12% 81.45 81.46 502,656
F BRN 11/24 80.73 8:45 PM +0.05% 80.72 80.73 308,544
F BRN 12/24 80.17 8:45 PM +0.12% 80.16 80.17 327,342
F BRN 1/25 79.69 8:45 PM +0.19% 79.67 79.69 117,280
F BRN 2/25 79.27 8:45 PM +0.23% 79.26 79.28 65,786
F BRN 3/25 78.91 8:45 PM +0.22% 78.88 78.92 96,415
F BRN 4/25 78.57 8:45 PM +0.24% 75.00 80.00 52,093
F BRN 5/25 78.24 8:45 PM +0.28% 76.56 80.00 55,706
F BRN 6/25 77.92 8:45 PM +0.32% 77.91 77.93 134,660
F BRN 7/25 77.56 8:29 PM +0.22% 76.99 - 28,981
F BRN 8/25 77.27 8:25 PM +0.09% 76.42 - 27,692
F BRN 9/25 76.73 5:19 PM -1.16% 76.47 77.51 31,059
F BRN 10/25 76.34 5:15 PM -1.70% 76.16 77.20 18,092
F BRN 11/25 79.91 7/3/2024 - 75.88 76.88 15,536
F BRN 12/25 76.10 8:45 PM +0.50% 76.09 76.11 138,774
F BRN 1/26 77.45 7/10/2024 - 75.34 76.31 14,615
F BRN 2/26 77.15 7/10/2024 - 75.04 76.04 15,136
F BRN 3/26 75.21 11:23 AM -2.04% 74.78 75.78 13,446
F BRN 4/26 76.50 7/15/2024 - 74.51 75.54 5,623
F BRN 5/26 75.60 5/20/2024 - 74.24 75.30 6,066
F BRN 6/26 74.55 8:45 PM +0.39% 74.50 74.57 43,250
F BRN 7/26 75.60 5/20/2024 - 73.76 74.46 6,940
F BRN 8/26 75.37 5/20/2024 - 73.54 74.57 3,388
F BRN 9/26 75.12 5/20/2024 - 73.33 74.37 5,534
F BRN 10/26 74.90 5/20/2024 - 73.11 74.18 2,819
F BRN 11/26 75.39 6/28/2024 - 72.93 73.95 2,934
F BRN 12/26 73.29 8:45 PM +0.56% 73.21 73.30 51,757
F BRN 1/27 74.37 4/18/2024 - 72.57 73.58 3,869
F BRN 2/27 73.62 5/3/2024 - 72.37 73.42 2,755

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -