Brent (BRN agosto 2025)/ XC0009677409 / ICE Europe
BRN| 04/11/2024 20:39:40 | Diferencia +1.70 | Bid04/11/2024 | Ask04/11/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 73.31USD | +2.37% | 73.18 | - | 72.64 | 73.66 | 72.46 | 71.61 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 72.64 |
|---|---|
| Máximo del día: | 73.66 |
| Price Change Band: | 72.46 |
| Cierre del día anterior: | 71.61 |
| Fijación de precios: | 1,672 |
| Precio de cierre(-): | 71.80 |
| Change Settlement: | +2.10%(+1.5100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/25 | 75.14 | 20:46 | +3.02% | 75.13 | 75.14 | 522,631 | |
| F BRN 2/25 | 74.70 | 20:46 | +2.82% | 74.69 | 74.71 | 321,992 | |
| F BRN 3/25 | 74.37 | 20:46 | +2.72% | 74.38 | 74.39 | 206,877 | |
| F BRN 4/25 | 74.13 | 20:39 | +2.60% | 74.13 | 74.18 | 93,570 | |
| F BRN 5/25 | 73.92 | 20:37 | +2.48% | 73.89 | 73.98 | 85,156 | |
| F BRN 6/25 | 73.73 | 20:46 | +2.49% | 73.73 | 73.74 | 187,506 | |
| F BRN 7/25 | 73.52 | 20:43 | +2.44% | 71.44 | 73.56 | 64,752 | |
| F BRN 8/25 | 73.31 | 20:39 | +2.37% | 73.18 | - | 46,685 | |
| F BRN 9/25 | 73.03 | 20:31 | +2.25% | 72.97 | 73.52 | 78,578 | |
| F BRN 10/25 | 72.84 | 20:42 | +2.19% | 64.78 | - | 42,547 | |
| F BRN 11/25 | 72.65 | 20:29 | +2.12% | 68.90 | - | 36,175 | |
| F BRN 12/25 | 72.42 | 20:45 | +2.01% | 72.43 | 72.44 | 207,835 | |
| F BRN 1/26 | 72.01 | 16:55 | +0.60% | 71.80 | 72.66 | 24,377 | |
| F BRN 2/26 | 71.51 | 31/10/2024 | - | 71.52 | 72.46 | 26,518 | |
| F BRN 3/26 | 71.15 | 31/10/2024 | - | 71.43 | 72.21 | 24,767 | |
| F BRN 4/26 | 71.68 | 24/10/2024 | - | 71.26 | 72.10 | 10,287 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | 70.97 | 71.97 | 10,664 | |
| F BRN 6/26 | 71.33 | 20:46 | +1.61% | 71.33 | 71.35 | 69,888 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | 70.65 | 71.72 | 8,838 | |
| F BRN 8/26 | 70.75 | 31/10/2024 | - | 70.48 | 71.60 | 5,614 | |
| F BRN 9/26 | 70.74 | 24/10/2024 | - | 70.33 | 71.44 | 12,496 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.42 | 71.26 | 4,481 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 70.19 | 71.16 | 6,456 | |
| F BRN 12/26 | 70.57 | 20:46 | +1.18% | 70.56 | 70.58 | 94,787 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 69.95 | 70.94 | 6,909 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | 69.82 | 70.90 | 5,400 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.84 | 70.75 | 4,499 | |
| F BRN 4/27 | - | - | - | 69.69 | 70.73 | 615 | |
| F BRN 5/27 | - | - | - | 69.59 | 70.71 | 820 | |
| F BRN 6/27 | 70.08 | 20:26 | +0.72% | 69.98 | 70.26 | 31,139 |
Performance
| 1 Semana | +3.91% | ||
|---|---|---|---|
| 1 Mes | -2.69% | ||
| 3 Meses | -0.81% | ||
| Año hasta la fecha | -2.54% | ||
| Promedio móvil | -6.37% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 72.54 | 70.13 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 77.76 | 70.13 |
| Máximo de 6M / Mínimo de 6M: | 81.31 | 68.63 |
| Máximo (año hasta la fecha): | 04/07/2024 | 81.31 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 68.63 |
| Máximo de 52 semanas: | 04/07/2024 | 81.31 |
| Mínimo de 52 semanas: | 10/09/2024 | 68.63 |
| Precio medio 1S: | 71.27 | |
| Volumen medio 1S: | 9,307.40 | |
| Precio promedio 1M: | 73.35 | |
| Volumen promedio 1M: | 8,404.71 | |
| Precio medio 6M: | 75.03 | |
| Volumen medio 6M: | 4,769.21 | |
| Precio promedio 1A: | 75.28 | |
| Volumen promedio 1A: | 4,110.54 | |
| Volatilidad 1m: | 31.36% | |
| Volatilidad 6 meses: | 21.69% | |
| Volatilidad 1a: | 18.11% | |
| Volatilidad 3A: | - |
