Brent (BRN décembre 2025)/ XC0009677409 / ICE Europe
BRN| 31/07/2024 21:26:20 | Chg. +1.65 | Bid21:26:29 | Demandez à21:26:29 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 76.03USD | +2.22% | 75.99 | 76.01 | 74.47 | 76.09 | 74.43 | 74.38 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 74.47 |
|---|---|
| Haut: | 76.09 |
| Bas: | 74.43 |
| Précédent Fermer: | 74.38 |
| Détermination des prix: | 11,244 |
| Prix de règlement(-): | 75.79 |
| Change Settlement: | +0.32%(+0.2400) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 80.72 | 20:29 | +2.04% | 80.72 | 80.76 | 86,390 | |
| F BRN 10/24 | 81.15 | 21:25 | +3.28% | 81.15 | 81.16 | 594,256 | |
| F BRN 11/24 | 80.56 | 21:26 | +3.24% | 80.55 | 80.56 | 332,672 | |
| F BRN 12/24 | 80.04 | 21:26 | +3.17% | 80.02 | 80.04 | 333,274 | |
| F BRN 1/25 | 79.63 | 21:26 | +3.20% | 79.59 | 79.62 | 111,557 | |
| F BRN 2/25 | 79.25 | 21:26 | +3.08% | 79.20 | 79.23 | 67,150 | |
| F BRN 3/25 | 78.90 | 21:26 | +2.95% | 78.85 | 78.90 | 94,654 | |
| F BRN 4/25 | 78.53 | 21:24 | +2.81% | 76.00 | 78.65 | 46,240 | |
| F BRN 5/25 | 78.27 | 21:25 | +2.80% | 76.00 | 80.00 | 57,838 | |
| F BRN 6/25 | 77.90 | 21:26 | +2.69% | 77.87 | 77.88 | 141,725 | |
| F BRN 7/25 | 77.56 | 21:24 | +2.63% | 75.00 | - | 32,058 | |
| F BRN 8/25 | 77.31 | 21:24 | +3.01% | 74.80 | - | 28,353 | |
| F BRN 9/25 | 76.59 | 17:51 | +0.46% | 76.67 | 77.20 | 39,739 | |
| F BRN 10/25 | 74.90 | 29/07/2024 | - | 76.14 | 76.75 | 19,715 | |
| F BRN 11/25 | 75.78 | 15:14 | +1.79% | 75.83 | 76.80 | 16,459 | |
| F BRN 12/25 | 76.03 | 21:26 | +2.22% | 75.99 | 76.01 | 150,103 | |
| F BRN 1/26 | 75.16 | 29/07/2024 | - | 75.28 | 76.24 | 15,665 | |
| F BRN 2/26 | 74.86 | 16:52 | -2.97% | 74.99 | 75.57 | 14,459 | |
| F BRN 3/26 | 73.88 | 25/07/2024 | - | 74.70 | 75.69 | 14,438 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.43 | 75.45 | 5,954 | |
| F BRN 5/26 | 74.06 | 10:29 | -2.04% | 74.16 | 75.19 | 6,422 | |
| F BRN 6/26 | 74.41 | 21:25 | +1.78% | 74.34 | 74.43 | 46,682 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.63 | 74.27 | 7,089 | |
| F BRN 8/26 | 73.70 | 13:20 | -2.22% | 73.40 | 74.44 | 3,624 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.18 | 74.17 | 5,984 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.95 | 73.98 | 3,032 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.76 | 73.78 | 3,149 | |
| F BRN 12/26 | 73.07 | 21:24 | +1.71% | 73.03 | 73.06 | 57,777 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.35 | 73.37 | 4,462 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.16 | 73.20 | 3,218 |
Performance
| 1 Semaine | +0.96% | ||
|---|---|---|---|
| 1 Mois | -2.43% | ||
| 3 Mois | -1.85% | ||
| CAD | +5.55% | ||
| 1 An | +0.42% | ||
| 3 Ans | +27.55% | ||
| 5 Ans | +28.26% | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 75.92 | 74.38 |
|---|---|---|
| 1M haut / 1M Bas: | 79.68 | 74.38 |
| 6M Haut / 6M Bas: | 79.68 | 72.15 |
| Haut (CAD): | 04/07/2024 | 79.68 |
| Bas (CAD): | 10/01/2024 | 71.54 |
| 52 S haut: | 04/07/2024 | 79.68 |
| 52 S bas: | 12/12/2023 | 71.12 |
| Prix moyen 1S: | 75.02 | |
| Volume moyen 1S: | 39,589.40 | |
| Prix moyen 1M: | 77.17 | |
| Volume moyen 1M: | 26,597.18 | |
| Prix moyen 6M: | 76.27 | |
| Volume moyen 6M: | 21,356.54 | |
| Prix moyen 1A: | 75.88 | |
| Volume moyen 1A: | 15,951.68 | |
| Volatilité 1M: | 11.04% | |
| Volatilité 6M: | 11.96% | |
| Volatilité 1an: | 14.64% | |
| Volatilité 3 ans: | 18.35% |
