Brent Rohöl (BRN Dezember 2025)/ XC0009677409 / ICE Europe
BRN| 31.07.2024 23:19:18 | Diff. +1,63 | Geld31.07.2024 | Brief31.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,01USD | +2,19% | 75,79 | 76,36 | 74,47 | 76,23 | 74,43 | 74,38 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 74,47 |
|---|---|
| Tageshoch: | 76,23 |
| Tagestief: | 74,43 |
| Schluss Vortag: | 74,38 |
| Preisfeststellungen: | 12.001 |
| Abrechnungskurs(-): | 75,79 |
| Veränderung Settlement: | +0,29%(+0,2200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 80,72 | 20:29 | +2,04% | 80,72 | 80,76 | 86.390 | |
| F BRN 10/24 | 81,42 | 23:26 | +3,63% | 81,41 | 81,44 | 594.256 | |
| F BRN 11/24 | 80,77 | 23:24 | +3,51% | 80,78 | 80,90 | 332.672 | |
| F BRN 12/24 | 80,15 | 23:22 | +3,31% | 80,20 | 80,25 | 333.274 | |
| F BRN 1/25 | 79,70 | 23:22 | +3,29% | 77,81 | 79,80 | 111.557 | |
| F BRN 2/25 | 79,37 | 23:09 | +3,24% | 77,50 | 79,41 | 67.150 | |
| F BRN 3/25 | 79,13 | 22:58 | +3,25% | 79,05 | 79,08 | 94.654 | |
| F BRN 4/25 | 78,67 | 23:09 | +3,00% | 76,00 | 79,38 | 46.240 | |
| F BRN 5/25 | 78,33 | 23:09 | +2,88% | 76,00 | 80,00 | 57.838 | |
| F BRN 6/25 | 77,93 | 23:19 | +2,73% | 77,63 | 78,32 | 141.725 | |
| F BRN 7/25 | 77,72 | 22:42 | +2,85% | 75,00 | - | 32.058 | |
| F BRN 8/25 | 77,34 | 21:27 | +3,05% | 74,80 | - | 28.353 | |
| F BRN 9/25 | 76,59 | 17:51 | +0,46% | 71,00 | - | 39.739 | |
| F BRN 10/25 | 74,90 | 29.07.2024 | - | - | - | 19.715 | |
| F BRN 11/25 | 75,78 | 15:14 | +1,79% | - | - | 16.459 | |
| F BRN 12/25 | 76,01 | 23:19 | +2,19% | 75,79 | 76,36 | 150.103 | |
| F BRN 1/26 | 75,16 | 29.07.2024 | - | - | - | 15.665 | |
| F BRN 2/26 | 74,86 | 16:52 | -2,97% | - | - | 14.459 | |
| F BRN 3/26 | 73,88 | 25.07.2024 | - | - | 300,00 | 14.438 | |
| F BRN 4/26 | 76,50 | 15.07.2024 | - | - | - | 5.954 | |
| F BRN 5/26 | 74,06 | 10:29 | -2,04% | - | - | 6.422 | |
| F BRN 6/26 | 74,45 | 22:31 | +1,83% | 72,76 | 77,25 | 46.682 | |
| F BRN 7/26 | 75,60 | 20.05.2024 | - | - | - | 7.089 | |
| F BRN 8/26 | 73,70 | 13:20 | -2,22% | - | - | 3.624 | |
| F BRN 9/26 | 75,12 | 20.05.2024 | - | - | - | 5.984 | |
| F BRN 10/26 | 74,90 | 20.05.2024 | - | - | - | 3.032 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | - | - | 3.149 | |
| F BRN 12/26 | 73,00 | 23:19 | +1,61% | 72,84 | 73,66 | 57.777 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | - | - | 4.462 | |
| F BRN 2/27 | 73,62 | 03.05.2024 | - | - | - | 3.218 |
Performance
| 1 Woche | +0,93% | ||
|---|---|---|---|
| 1 Monat | -2,45% | ||
| 3 Monate | -1,87% | ||
| lfd. Jahr | +5,53% | ||
| 1 Jahr | +0,40% | ||
| 3 Jahre | +27,51% | ||
| 5 Jahre | +28,22% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 75,92 | 74,38 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79,68 | 74,38 |
| 6M Hoch / 6M Tief: | 79,68 | 72,15 |
| Hoch (lfd. Jahr): | 04.07.2024 | 79,68 |
| Tief (lfd. Jahr): | 10.01.2024 | 71,54 |
| 52W Hoch: | 04.07.2024 | 79,68 |
| 52W Tief: | 12.12.2023 | 71,12 |
| Ø - Preis 1W: | 75,02 | |
| Ø - Volumen 1W: | 39.589,40 | |
| Ø - Preis 1M: | 77,17 | |
| Ø - Volumen 1M: | 26.597,18 | |
| Ø - Preis 6M: | 76,27 | |
| Ø - Volumen 6M: | 21.356,54 | |
| Ø - Preis 1J: | 75,88 | |
| Ø - Volumen 1J: | 15.951,68 | |
| Volatilität 1M: | 11,04% | |
| Volatilität 6M: | 11,96% | |
| Volatilität 1J: | 14,64% | |
| Volatilität 3J: | 18,35% |
